ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TEX Terex Corp

66.76
1.07 (1.63%)
Jul 26 2024 - Closed
Delayed by 15 minutes

TEX Aug 16 2024 75 Put

11.80 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date Aug 16 2024
Offer 10.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.80 Last Trade - -

TEX Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.0016.6018.3017.300.00 %024
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.003.704.004.2224.85 %9154
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.100.150.100.00 %02
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00