We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 4.00 | 4.50 | 1.75 | 0.00 % | 0 | 98 |
| 44.00 | 2.95 | 4.10 | 2.00 | 0.00 % | 0 | 27 |
| 45.00 | 2.20 | 2.50 | 2.25 | 0.00 % | 0 | 26 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.65 | 0.80 | 0.75 | -28.57 % | 11 | 169 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 184 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.70 | 0.01 | -80.00 % | 1 | 27 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.10 | 0.30 | 0.05 | -50.00 % | 1 | 96 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.40 | 0.55 | 0.40 | -87.88 % | 6 | 90 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.75 | 2.95 | 2.90 | 0.00 % | 0 | 5 |
| 50.00 | 2.55 | 3.10 | 5.26 | 0.00 % | 0 | 59 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
