We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 48 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,885 | Day's Range | 0.01 - 0.04 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 6/28/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.19 | 4.30 | 2.22 | 5.71 % | 118 | 340 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 48 | 2,885 |
| 39.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 73 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 53 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 335 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.01 | 0.01 | 0.01 | -90.91 % | 2 | 129 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.13 | 0.18 | 0.43 | -69.29 % | 10 | 7 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.50 | 2.22 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.17 | 3.20 | 4.17 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
