We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.43 | 2.62 | 2.48 | 28.50 % | 10 | 343 |
| 43.00 | 1.19 | 2.28 | 1.99 | 30.92 % | 2 | 118 |
| 43.50 | 1.38 | 1.94 | 1.53 | 20.47 % | 16 | 47 |
| 44.00 | 1.03 | 1.20 | 1.10 | 37.50 % | 17 | 286 |
| 44.50 | 0.77 | 0.83 | 0.83 | 53.70 % | 34 | 410 |
| 45.00 | 0.48 | 0.55 | 0.49 | 53.12 % | 22 | 561 |
| 45.50 | 0.28 | 0.33 | 0.33 | 73.68 % | 16 | 143 |
| 46.00 | 0.15 | 0.19 | 0.17 | 54.55 % | 20 | 576 |
| 46.50 | 0.08 | 0.11 | 0.09 | 50.00 % | 2 | 10 |
| 47.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 1 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.03 | 0.06 | 0.05 | -44.44 % | 39 | 408 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.09 | 0.12 | 0.15 | -34.78 % | 15 | 503 |
| 44.00 | 0.17 | 0.21 | 0.20 | -47.37 % | 7 | 271 |
| 44.50 | 0.30 | 0.35 | 0.34 | -47.69 % | 52 | 32 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.39 | 2.23 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
