S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Truist Financial Corporation (TFC)
Truist Financial Corporation (TFC) Options

TFC Truist Financial Corporation

45.04

0.10 (0.22%)

Pre Market

Last Updated: 07:03:03

Delayed by 15 minutes

TFC Aug 2 2024 46.5 Call

View Full TFC Chain

0.09 0.00 (0.00%)

Bid	0.09	Volume	0	Exp. Date	Aug 02 2024
Offer	0.09	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.09	Last Trade	- -

TFC Option Chain - Aug 02 2024

TFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	2.48	2.48	2.48	0.00 %	0	333
43.00	1.99	1.99	1.99	0.00 %	0	117
43.50	1.53	1.53	1.53	0.00 %	0	44
44.00	0.00	0.00	0.00	0.00 %	0	0
44.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.49	0.49	0.49	0.00 %	0	561
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.09	0.09	0.09	0.00 %	0	12
47.00	0.04	0.04	0.04	0.00 %	0	167

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.05	0.05	0.05	0.00 %	0	398
43.00	0.07	0.07	0.07	0.00 %	0	237
43.50	0.15	0.15	0.15	0.00 %	0	517
44.00	0.00	0.00	0.00	0.00 %	0	0
44.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0

Clean Vision (QB)

Bioelectronics (PK)

Moon Equity (PK)

TransCode Therapeutics

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Rennova Health (CE)

Ecare Solutions (PK)

Northwest Biotherapeutics (QB)

Virexit Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions