We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 1.51 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.07 | 2.32 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.45 | 0.79 | 1.05 | 0.00 % | 0 | 0 |
| 43.50 | 0.27 | 0.37 | 0.31 | -38.00 % | 58 | 55 |
| 44.00 | 0.09 | 0.16 | 0.13 | -48.00 % | 155 | 220 |
| 44.50 | 0.03 | 0.08 | 0.05 | -44.44 % | 167 | 189 |
| 45.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 75 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 79 |
| 41.50 | 0.01 | 0.04 | 0.05 | 0.00 % | 0 | 20 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.06 | 0.13 | 0.12 | -14.29 % | 39 | 19 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.57 | 0.90 | 0.74 | 0.00 % | 0 | 16 |
| 44.50 | 0.97 | 2.52 | 1.01 | 0.00 % | 0 | 22 |
| 45.00 | 1.43 | 1.74 | 1.75 | 23.24 % | 5 | 30 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
