S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Truist Financial Corporation (TFC)
Truist Financial Corporation (TFC) Options

TFC Truist Financial Corporation

43.38

0.01 (0.02%)

Dec 31 2024 - Closed

Delayed by 15 minutes

TFC Jan 3 2025 45.5 Call

View Full TFC Chain

0.02 0.01 (100.00%)

Bid	0.01	Volume	1	Exp. Date	Jan 03 2025
Offer	0.05	Open Interest	8	Day's Range	0.02 - 0.02
Open	0.02	Prev Close	0.01	Last Trade	12/31/2024 13:50

TFC Option Chain - Jan 03 2025

TFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.00	0.00	0.00	0.00 %	0	0
41.50	1.07	2.32	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.81	1.18	1.41	0.00 %	0	0
43.00	0.45	0.79	1.05	0.00 %	0	0
43.50	0.27	0.37	0.31	-38.00 %	58	55
44.00	0.09	0.16	0.13	-48.00 %	155	220
44.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.04	0.05	0.04	0.00 %	0	75
45.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.04	0.04	0.04	0.00 %	0	79
41.50	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0
43.50	0.36	0.45	0.47	23.68 %	27	70
44.00	0.57	0.90	0.74	0.00 %	0	16
44.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.00	0.00	0.00	0.00 %	0	0

Moon Equity (PK)

Anavex Life Sciences

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Fannie Mae (QB)

Lightwave Logic

North Bay Resources (PK)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions