ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TFX Teleflex Inc

178.54
3.93 (2.25%)
Jan 13 2025 - Closed
Delayed by 15 minutes

TFX Jan 17 2025 150 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TFX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.000.000.000.00 %00
160.0015.0023.300.000.00 %00
165.0010.0019.000.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.003.000.850.50-83.33 %112
190.001.701.501.700.00 %090
195.004.674.804.670.00 %01
200.000.081.700.080.00 %040

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.000.350.000.00 %00
160.000.000.000.000.00 %00
165.002.454.702.450.00 %02
170.000.252.954.100.00 %06
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.004.2010.506.800.00 %02
190.000.000.000.000.00 %00
195.0012.8021.003.500.00 %01
200.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock