ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Teleflex Inc

Teleflex Inc (TFX)

180.24
-2.60
(-1.42%)
Closed February 02 3:00PM
180.24
0.00
(0.00%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.0333000333180.18185.94179.13464615181.8830955CS
40.40.222419928826179.84185.94172.677514637180.08267849CS
12-18.69-9.39526466596198.93200.15171.69477285184.12261158CS
26-42.49-19.0769092623222.73249.905171.69430382208.68201824CS
52-66.82-27.0460616854247.06256.85171.69407541212.20844026CS
156-118.51-39.6686192469298.75356.72171.69360503234.64637375CS
260-198.77-52.4445265296379.01449.375171.69325236277.60527601CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738366800180.24-2.6-1.42182.64183.2799179.96433688
1738280400182.842.261.25182.07184.58181.33439875
1738194000180.58-0.6-0.33181.25182.085179.355330607
1738107600181.18-2.48-1.35183.18183.43179.99476066
1738021200183.662.681.48182.12185.94181.23491351
1737762000180.980.220.12180.18181.81179.13585176
1737675600180.7600.00180.76180.76180.760
1737589200180.76-1.69-0.93180.42182.325179.93629421
1737502800182.451.180.65182.81184.39179.525592445
1737157200181.27-0.18-0.10181.98182.89179.23589843
1737070800181.454.92.78176.97182.065175.435683375
1736984400176.55-2.62-1.46180.87181.9176.02600491
1736898000179.170.630.35179.4181.15178.5439722
1736811600178.543.932.25174.5179.48172.677480230
1736552400174.61-3.35-1.88175.42177.495174.16757293
1736379600177.96-1.83-1.02179.41179.41176.82444366
1736293200179.79-0.7-0.39181.35184.88179.42348873
1736206800180.49-1.26-0.69181.09185.35179.88496964
1735947600181.752.71.51179.84182.71177.42362737
1735861200179.051.070.60179.7180.9237177.89442954
1735688400177.980.930.53177.97179.765176.96266757
1735602000177.05-2.46-1.37178.18178.495175.27335530
1735342800179.51-0.63-0.35179.39181.19178.15316470
1735256400180.142.881.62175.95180.76175.55458352
1735077840177.26-0.99-0.56178.91178.91176.38114964
1734997200178.250.090.05177.03178.6175.41343796
1734738000178.163.371.93175.25179.09173.731355901
1734651600174.792.131.23172.14176171.69750059
1734565200172.66-5.62-3.15177.4178.54172.445383290
1734478800178.281.030.58176.88181.13176.88410936
1734392400177.25-2.89-1.60179.4182.115176.65666782
1734133200180.14-3.17-1.73183.06184.3715179.82326599
1734046800183.31-0.31-0.17183.36185.78182.85382280
1733960400183.62-2.9-1.55186.82187.3525182.8363372
1733874000186.52-0.52-0.28187.11188.7799183.9326717
1733787600187.042.391.29184.19188.87184.19397328
1733528400184.65-1.82-0.98187.49188.6184.23270563
1733442000186.47-0.86-0.46188.62188.78186.08494744
1733355600187.33-0.8-0.43188.19189.6054185.53525120
1733269200188.13-6.18-3.18193.63195.24185.27518653
1733182800194.311.460.76193194.95190514868
1732917840192.850.850.44191.06193.42191.05400527
17327508001920.990.52192.66193.95191.4278612
1732664400191.01-3.63-1.86194.02195.36188.95438851
1732578000194.642.931.53193.81195.42192.65871147
1732318800191.711.070.56191.42193.49190.455309439
1732232400190.643.211.71188.21191.23187.47360522
1732146000187.43-5.64-2.92192.26192.35185.66588502
1732059600193.07-1.36-0.70192.3194.41189.93567252
1731973200194.432.281.19191.47195.47191.47478490
1731714000192.151.370.72190.78193189.9471515444
1731627600190.78-3.2-1.65193.51194.305190.51284038
1731541200193.98-1.6-0.82195.78197.43193.49365077
1731454800195.58-2.44-1.23199.33200.15195.37453262
1731368400198.022.471.26197.25199.5195.49501986
1731109200195.55-2.48-1.25198.93199.35194.5801645347
1731022800198.03-3.89-1.93202.94203.33195.98607093
1730936400201.92-1.58-0.78208.27208.27200.17638383
1730850000203.5-3.83-1.85205.99209.67203.39532418
1730763600207.33-3.88-1.84210.31212.16206.25773708

Your Recent History

Delayed Upgrade Clock