We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.70 | 25.20 | 23.00 | 0.00 % | 0 | 167 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.00 | 15.30 | 10.84 | 0.00 % | 0 | 282 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.00 | 2.70 | 2.65 | 0.00 % | 0 | 801 |
| 115.00 | 0.55 | 1.05 | 0.50 | -53.70 % | 2 | 546 |
| 120.00 | 0.10 | 0.40 | 0.41 | 17.14 % | 4 | 403 |
| 125.00 | 0.05 | 0.50 | 0.14 | 0.00 % | 0 | 138 |
| 130.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 184 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.30 | 1.00 | 0.70 | 0.00 % | 0 | 56 |
| 105.00 | 1.40 | 2.80 | 1.84 | 0.00 % | 0 | 3,004 |
| 110.00 | 3.30 | 4.40 | 4.70 | 0.00 % | 0 | 192 |
| 115.00 | 5.80 | 8.00 | 10.70 | 0.00 % | 0 | 21 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.30 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
