S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ReposiTrak Inc (TRAK)
ReposiTrak Inc (TRAK) Options

TRAK ReposiTrak Inc

16.35

0.00 (0.00%)

Pre Market

Last Updated: 03:05:33

Delayed by 15 minutes

TRAK Jun 21 2024 15 Call

View Full TRAK Chain

1.79 -0.08 (-4.28%)

Bid	1.30	Volume	2	Exp. Date	Jun 21 2024
Offer	2.00	Open Interest	80	Day's Range	1.79 - 1.79
Open	1.79	Prev Close	1.87	Last Trade	5/31/2024 14:52

TRAK Option Chain - Jun 21 2024

TRAK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	9.40	12.90	0.00	0.00 %	0	0
7.50	6.90	10.40	9.10	0.00 %	0	69
10.00	5.60	8.10	6.35	0.00 %	0	16
12.50	3.40	5.40	4.95	0.00 %	0	60
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.75	0.05	0.00 %	0	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.45	0.15	-40.00 %	40	35
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.30	4.20	3.50	0.00 %	0	20

Nicotiana Bt Holding Ad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions