We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 214 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 12/18/2024 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 46.40 | 51.00 | 71.10 | 0.00 % | 0 | 38 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 26.30 | 30.70 | 43.80 | 0.00 % | 0 | 114 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 8.10 | 12.00 | 23.80 | 5.68 % | 1 | 61 |
| 380.00 | 2.80 | 4.30 | 7.28 | -65.40 % | 7 | 64 |
| 390.00 | 0.45 | 4.40 | 1.83 | -60.98 % | 2 | 162 |
| 400.00 | 0.20 | 1.40 | 0.20 | -83.87 % | 1 | 555 |
| 410.00 | 0.05 | 0.05 | 0.25 | 0.00 % | 81 | 165 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 2 | 224 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.05 | 1.35 | 0.18 | 0.00 % | 0 | 135 |
| 360.00 | 0.15 | 0.40 | 0.21 | -16.00 % | 2 | 112 |
| 370.00 | 0.55 | 2.65 | 0.16 | -60.00 % | 3 | 70 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 29.50 | 33.50 | 11.71 | 0.00 % | 0 | 83 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
