We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 82.00 | 86.90 | 113.90 | 84.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 44.00 | 46.90 | 56.70 | 45.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 34.00 | 37.10 | 118.07 | 35.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 310.00 | 25.80 | 28.10 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 10.50 | 11.80 | 21.71 | 11.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 2.15 | 3.30 | 3.50 | 2.725 | -0.80 | -18.60 % | 7 | 106 | 3/11/2025 |
| 360.00 | 0.85 | 1.10 | 1.25 | 0.975 | -0.32 | -20.38 % | 5 | 192 | 3/11/2025 |
| 370.00 | 0.10 | 0.40 | 0.65 | 0.25 | -0.10 | -13.33 % | 6 | 278 | 3/11/2025 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 141 | - |
| 420.00 | 0.70 | 1.25 | 0.70 | 0.975 | 0.00 | 0.00 % | 0 | 136 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 250.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 260.00 | 0.35 | 1.40 | 0.35 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.05 | 0.65 | 0.81 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 290.00 | 0.40 | 0.75 | 0.92 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 300.00 | 0.80 | 1.15 | 1.00 | 0.975 | -0.07 | -6.54 % | 2 | 24 | 3/11/2025 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 10.30 | 12.00 | 8.93 | 11.15 | -0.57 | -6.00 % | 13 | 164 | 3/11/2025 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 24.80 | 27.20 | 25.98 | 26.00 | 1.65 | 6.78 % | 1 | 109 | 3/11/2025 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 44.10 | 47.40 | 41.40 | 45.75 | 0.00 | 0.00 % | 0 | 45 | - |
| 390.00 | 54.10 | 57.00 | 45.90 | 55.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 400.00 | 64.10 | 67.00 | 36.50 | 65.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 410.00 | 74.10 | 76.90 | 47.50 | 75.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 420.00 | 83.90 | 88.50 | 57.50 | 86.20 | 0.00 | 0.00 % | 0 | 2 | - |
Monksdream
1 month ago
Monksdream
4 months ago
Monksdream
5 months ago
Monksdream
7 months ago
Monksdream
10 months ago
Monksdream
1 year ago
XenaLives
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Nebuchadnezzar
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
