We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 44.00 | 46.90 | 56.70 | 0.00 % | 0 | 1 |
| 300.00 | 34.00 | 37.10 | 118.07 | 0.00 % | 0 | 5 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 17.30 | 18.70 | 21.40 | 0.00 % | 0 | 11 |
| 330.00 | 10.50 | 11.80 | 21.71 | 0.00 % | 0 | 2 |
| 340.00 | 5.40 | 6.60 | 7.80 | 8.48 % | 2 | 59 |
| 350.00 | 2.15 | 3.30 | 3.50 | -18.60 % | 7 | 106 |
| 360.00 | 0.85 | 1.10 | 1.25 | -20.38 % | 5 | 192 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.30 | 1.45 | 0.50 | 66.67 % | 170 | 325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 1.60 | 2.15 | 1.50 | 5.63 % | 2 | 36 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 10.30 | 12.00 | 8.93 | -6.00 % | 13 | 164 |
| 350.00 | 17.30 | 18.70 | 18.27 | 20.20 % | 4 | 89 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 34.20 | 37.10 | 24.20 | 0.00 % | 0 | 76 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
