BIT (Vontobel Financial Products GmbH) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:08:04 | 39.80 | 0 | 39.65 | 39.95 | 0 | 21 | BIT | |||
03:53:02 | 39.85 | 0 | 39.70 | 40.00 | 0 | 20 | BIT | |||
03:43:01 | 40.00 | 0 | 39.85 | 40.15 | 0 | 19 | BIT | |||
03:38:01 | 39.95 | 0 | 39.80 | 40.10 | 0 | 18 | BIT | |||
03:33:00 | 40.10 | 0 | 39.95 | 40.25 | 0 | 17 | BIT | |||
03:17:59 | 40.15 | 0 | 40.00 | 40.30 | 0 | 16 | BIT | |||
03:12:58 | 40.10 | 0 | 39.95 | 40.25 | 0 | 15 | BIT | |||
03:07:57 | 39.95 | 0 | 39.80 | 40.10 | 0 | 14 | BIT | |||
03:02:57 | 39.75 | 0 | 39.60 | 39.90 | 0 | 13 | BIT | |||
02:57:56 | 39.85 | 0 | 39.70 | 40.00 | 0 | 12 | BIT | |||
02:52:56 | 39.80 | 0 | 39.65 | 39.95 | 0 | 11 | BIT | |||
02:47:55 | 39.85 | 0 | 39.70 | 40.00 | 0 | 10 | BIT | |||
02:37:54 | 40.00 | 0 | 39.85 | 40.15 | 0 | 9 | BIT | |||
02:32:54 | 39.95 | 0 | 39.80 | 40.10 | 0 | 8 | BIT | |||
02:07:51 | 39.75 | 0 | 39.50 | 40.00 | 0 | 7 | BIT | |||
02:02:48 | 39.85 | 0 | 39.60 | 40.10 | 0 | 6 | BIT | |||
01:52:36 | 39.70 | 0 | 39.45 | 39.95 | 0 | 5 | BIT | |||
01:42:24 | 39.65 | 0 | 39.40 | 39.90 | 0 | 4 | BIT | |||
01:16:54 | 39.70 | 0 | 39.45 | 39.95 | 0 | 3 | BIT | |||
01:11:48 | 39.75 | 0 | 39.50 | 40.00 | 0 | 2 | BIT | |||
01:01:36 | 39.70 | 0 | 39.45 | 39.95 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions