We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 39.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 21.10 | 22.20 | 28.25 | 0.00 % | 0 | 4 |
| 350.00 | 12.70 | 13.50 | 10.50 | 0.00 % | 0 | 44 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.45 | 0.80 | 0.55 | -1.79 % | 1 | 393 |
| 390.00 | 0.05 | 0.75 | 0.28 | 0.00 % | 0 | 501 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 15 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 2.05 | 2.65 | 3.10 | -34.04 % | 4 | 226 |
| 360.00 | 5.10 | 5.70 | 5.60 | 0.00 % | 0 | 228 |
| 370.00 | 11.10 | 11.90 | 13.45 | -14.33 % | 11 | 768 |
| 380.00 | 19.60 | 22.00 | 21.80 | 0.00 % | 0 | 300 |
| 390.00 | 29.10 | 31.50 | 33.00 | 0.00 % | 0 | 13 |
| 400.00 | 38.50 | 41.80 | 12.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
