We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 53.10 | 56.80 | 76.48 | 0.00 % | 0 | 1 |
| 320.00 | 43.20 | 46.70 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 33.90 | 36.60 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 23.70 | 27.40 | 28.25 | 0.00 % | 0 | 4 |
| 350.00 | 15.90 | 17.40 | 10.50 | 0.00 % | 0 | 44 |
| 360.00 | 8.30 | 9.10 | 7.50 | 15.38 % | 4 | 411 |
| 370.00 | 3.10 | 3.90 | 3.20 | 28.00 % | 6 | 133 |
| 380.00 | 0.70 | 1.30 | 0.55 | -1.79 % | 1 | 393 |
| 390.00 | 0.05 | 1.95 | 0.28 | 0.00 % | 0 | 501 |
| 400.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 457 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 15 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.05 | 0.75 | 0.95 | 0.00 % | 0 | 19 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.00 | 1.65 | 1.53 | -67.45 % | 29 | 226 |
| 360.00 | 3.00 | 4.00 | 4.60 | -17.86 % | 1 | 228 |
| 370.00 | 7.70 | 8.70 | 13.45 | -14.33 % | 11 | 768 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 24.20 | 27.50 | 33.00 | 0.00 % | 0 | 13 |
| 400.00 | 34.10 | 37.30 | 12.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
