We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 16.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.60 | 15.10 | 16.00 | 0.00 % | 0 | 1 |
| 65.00 | 8.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.35 | 0.45 | 0.40 | -4.76 % | 5 | 127 |
| 80.00 | 0.10 | 0.15 | 0.19 | 0.00 % | 0 | 194 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 21 |
| 65.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 1 | 14 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.70 | 0.80 | 0.97 | 0.00 % | 0 | 1,230 |
| 72.50 | 1.45 | 1.60 | 1.60 | 0.00 % | 0 | 760 |
| 75.00 | 2.70 | 2.90 | 2.73 | 7.06 % | 3 | 509 |
| 77.50 | 4.50 | 4.80 | 4.90 | 0.00 % | 0 | 120 |
| 80.00 | 6.10 | 8.40 | 8.00 | 0.00 % | 0 | 74 |
| 82.50 | 8.40 | 11.00 | 4.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
