Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Textron Inc | TXT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.21% | 84.77 | 16:41:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.48 | 84.12 | 85.86 | 84.77 | 84.59 |
TXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.72 | 95.91 | 82.02 | 86.52 | 2,494,457 | -10.95 | -11.44% |
| 1 Month | 94.26 | 97.335 | 82.02 | 91.01 | 1,419,536 | -9.49 | -10.07% |
| 3 Months | 86.55 | 97.335 | 82.02 | 90.58 | 1,229,027 | -1.78 | -2.06% |
| 6 Months | 76.30 | 97.335 | 74.13 | 84.67 | 1,204,256 | 8.47 | 11.10% |
| 1 Year | 66.94 | 97.335 | 61.27 | 78.21 | 1,248,009 | 17.83 | 26.64% |
| 3 Years | 64.84 | 97.335 | 57.11 | 72.01 | 1,255,490 | 19.93 | 30.74% |
| 5 Years | 53.19 | 97.335 | 20.26 | 58.58 | 1,358,295 | 31.58 | 59.37% |
TXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 84.59 | -1.81 | -2.09% | 86.12 | 86.2225 | 84.51 | 1,458,792 |
| Apr 29 2024 | 86.40 | -0.11 | -0.13% | 86.14 | 86.88 | 85.52 | 1,675,100 |
| Apr 26 2024 | 86.51 | 1.61 | 1.90% | 84.51 | 87.205 | 84.32 | 2,678,518 |
| Apr 25 2024 | 84.90 | -9.11 | -9.69% | 85.25 | 86.26 | 82.02 | 5,032,683 |
| Apr 24 2024 | 94.01 | -1.27 | -1.33% | 95.72 | 95.91 | 93.63 | 1,521,893 |
| Apr 23 2024 | 95.28 | 1.51 | 1.61% | 94.22 | 95.645 | 94.185 | 1,068,524 |
| Apr 22 2024 | 93.77 | 0.47 | 0.50% | 93.58 | 94.39 | 93.0401 | 1,028,868 |
| Apr 19 2024 | 93.30 | 0.72 | 0.78% | 93.04 | 93.79 | 92.64 | 1,272,105 |
| Apr 18 2024 | 92.58 | 0.37 | 0.40% | 92.33 | 93.52 | 92.26 | 810,302 |
| Apr 17 2024 | 92.21 | -1.03 | -1.10% | 93.80 | 94.03 | 91.81 | 927,455 |
| Apr 16 2024 | 93.24 | 0.18 | 0.19% | 92.95 | 93.51 | 92.53 | 986,739 |
| Apr 15 2024 | 93.06 | -0.90 | -0.96% | 95.06 | 95.40 | 92.895 | 1,121,598 |
| Apr 12 2024 | 93.96 | -0.66 | -0.70% | 94.12 | 95.09 | 93.68 | 943,309 |
| Apr 11 2024 | 94.62 | -1.02 | -1.07% | 95.61 | 95.61 | 93.86 | 1,235,883 |
| Apr 10 2024 | 95.64 | -0.67 | -0.70% | 95.345 | 96.14 | 94.58 | 1,090,448 |
| Apr 09 2024 | 96.31 | -0.67 | -0.69% | 96.95 | 97.315 | 95.39 | 910,734 |
| Apr 08 2024 | 96.98 | 0.33 | 0.34% | 97.00 | 97.335 | 96.62 | 926,086 |
| Apr 05 2024 | 96.65 | 1.15 | 1.20% | 95.77 | 96.69 | 95.77 | 923,025 |
| Apr 04 2024 | 95.50 | 1.14 | 1.21% | 95.47 | 96.22 | 94.97 | 1,618,178 |
| Apr 03 2024 | 94.36 | 0.23 | 0.24% | 94.26 | 94.915 | 94.08 | 999,344 |
| Apr 02 2024 | 94.13 | -1.20 | -1.26% | 94.63 | 94.92 | 94.05 | 984,947 |
| Apr 01 2024 | 95.33 | -0.60 | -0.63% | 96.00 | 96.07 | 95.14 | 787,899 |
