We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 286 | Day's Range | 0.16 - 0.17 |
| Open | 0.16 | Prev Close | 0.22 | Last Trade | 1/10/2025 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.50 | 22.40 | 20.71 | 0.00 % | 0 | 25 |
| 60.00 | 14.60 | 15.70 | 17.00 | 0.00 % | 0 | 76 |
| 65.00 | 9.60 | 10.80 | 12.00 | 0.00 % | 0 | 30 |
| 70.00 | 3.20 | 6.30 | 5.95 | 0.00 % | 0 | 206 |
| 75.00 | 1.00 | 1.60 | 1.20 | 34.83 % | 2 | 129 |
| 80.00 | 0.20 | 0.40 | 0.23 | -39.47 % | 6 | 720 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 1.00 | 0.15 | 0.00 % | 0 | 272 |
| 95.00 | 0.05 | 0.25 | 0.05 | -75.00 % | 5 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 212 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.25 | 0.22 | -8.33 % | 3 | 172 |
| 75.00 | 0.90 | 1.45 | 1.40 | 7.69 % | 11 | 146 |
| 80.00 | 4.60 | 6.00 | 5.64 | 44.62 % | 6 | 179 |
| 85.00 | 7.70 | 12.50 | 6.13 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
