We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 21 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 55 | Day's Range | 0.05 - 0.08 |
| Open | 0.08 | Prev Close | 0.04 | Last Trade | 2/19/2025 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.27 | 3.80 | 2.75 | 0.00 % | 0 | 3 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.19 | 1.38 | 1.36 | -28.04 % | 89 | 2,218 |
| 33.00 | 0.66 | 0.92 | 1.13 | 0.00 % | 0 | 55 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.01 | 0.22 | 0.18 | -62.50 % | 1 | 126 |
| 34.50 | 0.04 | 0.07 | 0.07 | -68.18 % | 40 | 92 |
| 35.00 | 0.03 | 0.01 | 0.02 | -81.82 % | 44 | 2,359 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 48 |
| 32.50 | 0.01 | 0.14 | 0.02 | -85.71 % | 1 | 448 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.12 | 0.17 | 0.22 | 83.33 % | 3 | 62 |
| 34.00 | 0.33 | 0.39 | 0.43 | 59.26 % | 1 | 10 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
