We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.41 | Volume | 228 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 1,061 | Day's Range | 0.43 - 0.57 |
| Open | 0.52 | Prev Close | 1.18 | Last Trade | 3/14/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.63 | 3.60 | 2.41 | 0.00 % | 0 | 227 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.85 | 1.95 | 1.10 | 0.00 % | 0 | 22 |
| 31.50 | 1.40 | 1.49 | 0.92 | 0.00 % | 0 | 169 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.41 | 0.47 | 0.59 | 195.00 % | 34 | 224 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.11 | 0.16 | 0.15 | 7.14 % | 21 | 40 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.41 | 0.47 | 0.46 | -61.02 % | 228 | 1,061 |
| 33.00 | 0.61 | 0.84 | 0.63 | -22.22 % | 59 | 75 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.33 | 1.55 | 0.82 | 0.00 % | 0 | 247 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
