We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 7 | Day's Range | 2.85 - 5.00 |
| Open | 5.00 | Prev Close | 14.80 | Last Trade | 1/02/2025 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 665.00 | 20.90 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 675.00 | 13.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 685.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 2.30 | 9.00 | 5.46 | -81.03 % | 3 | 0 |
| 695.00 | 0.15 | 7.30 | 3.40 | -74.18 % | 16 | 1 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 0.55 | 4.20 | 0.95 | -87.33 % | 10 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 665.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 675.00 | 0.60 | 2.95 | 1.55 | 0.00 % | 19 | 114 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 685.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 9.00 | 16.00 | 12.68 | 78.09 % | 18 | 33 |
| 705.00 | 13.40 | 19.70 | 15.00 | 66.67 % | 6 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
