We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 26.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 |
| 665.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 17.70 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 675.00 | 13.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 8.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 685.00 | 5.50 | 11.60 | 25.30 | 0.00 % | 0 | 0 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 0.25 | 4.50 | 1.10 | 0.00 % | 0 | 1 |
| 665.00 | 0.05 | 4.80 | 1.60 | 0.00 % | 0 | 19 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 675.00 | 0.60 | 2.95 | 1.55 | 0.00 % | 19 | 114 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 685.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 6.80 | 12.20 | 11.85 | 143.33 % | 8 | 5 |
| 700.00 | 9.00 | 16.00 | 12.68 | 78.09 % | 18 | 33 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
