We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 61.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 635.00 | 17.50 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 8.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 655.00 | 0.05 | 4.50 | 1.90 | 0.00 % | 6 | 0 |
| 660.00 | 0.25 | 4.50 | 2.00 | 0.00 % | 5 | 0 |
| 665.00 | 0.50 | 4.80 | 2.85 | 0.00 % | 1 | 0 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 675.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 635.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 2 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 0.05 | 4.30 | 0.40 | 0.00 % | 0 | 1 |
| 650.00 | 1.00 | 1.05 | 1.00 | 233.33 % | 67 | 594 |
| 655.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.05 | 7.80 | 2.50 | 2,400.00 % | 77 | 17 |
| 665.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 10.20 | 17.70 | 11.84 | 2,268.00 % | 99 | 69 |
| 675.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 18.80 | 26.10 | 19.23 | 1,924.21 % | 24 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
