ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UVE Universal Insurance Holdings Inc

19.56
0.00 (0.00%)
Pre Market
Last Updated: 03:05:38
Delayed by 15 minutes

UVE Aug 16 2024 15 Call

4.40 0.25 (6.02%)
Bid 4.10 Volume 3 Exp. Date Aug 16 2024
Offer 6.50 Open Interest 9 Day's Range 4.40 - 4.45
Open 4.45 Prev Close 4.15 Last Trade 7/22/2024 09:10

UVE Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.009.1011.507.650.00 %03
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.501.903.502.350.00 %025
20.000.450.650.900.00 %0224
22.500.050.250.10-60.00 %360
25.000.210.750.210.00 %059
30.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.203.300.200.00 %01,002
17.500.100.850.3020.00 %2267
20.000.000.000.000.00 %00
22.502.605.400.000.00 %00
25.005.106.505.210.00 %00
30.000.000.000.000.00 %00