We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 11.60 | 13.45 | 13.13 | 0.00 % | 0 | 30 |
| 300.00 | 9.90 | 10.55 | 10.57 | 43.81 % | 15 | 181 |
| 302.50 | 7.35 | 8.15 | 4.60 | 0.00 % | 0 | 38 |
| 305.00 | 5.15 | 5.50 | 5.35 | 69.84 % | 4 | 229 |
| 307.50 | 3.05 | 3.30 | 3.50 | 105.88 % | 224 | 160 |
| 310.00 | 1.46 | 1.57 | 1.53 | 98.70 % | 109 | 1,423 |
| 312.50 | 0.54 | 0.59 | 0.70 | 141.38 % | 413 | 933 |
| 315.00 | 0.16 | 0.19 | 0.17 | 70.00 % | 197 | 1,006 |
| 317.50 | 0.05 | 0.06 | 0.05 | 66.67 % | 122 | 1,391 |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 2 | 416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.05 | 0.07 | 0.07 | -53.33 % | 1 | 359 |
| 300.00 | 0.08 | 0.09 | 0.08 | -69.23 % | 69 | 388 |
| 302.50 | 0.12 | 0.14 | 0.13 | -62.86 % | 27 | 304 |
| 305.00 | 0.23 | 0.26 | 0.21 | -78.12 % | 161 | 529 |
| 307.50 | 0.57 | 0.61 | 0.56 | -69.06 % | 49 | 326 |
| 310.00 | 1.39 | 1.49 | 1.38 | -59.17 % | 45 | 729 |
| 312.50 | 2.87 | 3.25 | 2.70 | -40.00 % | 2 | 144 |
| 315.00 | 4.60 | 5.55 | 4.78 | 19.50 % | 2 | 19 |
| 317.50 | 7.00 | 8.50 | 6.10 | 0.00 % | 0 | 1 |
| 320.00 | 9.45 | 11.05 | 10.75 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
