We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 23.70 | 24.75 | 24.15 | 24.225 | -2.00 | -7.65 % | 1 | 67 | 11:11:42 |
292.50 | 21.05 | 23.15 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 18.90 | 19.95 | 19.17 | 19.425 | -3.24 | -14.46 % | 6 | 59 | 11:11:42 |
297.50 | 15.55 | 18.00 | 16.01 | 16.775 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 14.15 | 14.90 | 15.11 | 14.525 | -1.23 | -7.53 % | 4 | 152 | 10:20:50 |
302.50 | 11.35 | 12.45 | 12.52 | 11.90 | -2.39 | -16.03 % | 4 | 29 | 10:08:26 |
305.00 | 9.10 | 9.95 | 9.50 | 9.525 | -3.00 | -24.00 % | 12 | 509 | 08:55:25 |
307.50 | 7.15 | 7.90 | 6.85 | 7.525 | -1.29 | -15.85 % | 11 | 32 | 10:51:12 |
310.00 | 5.00 | 5.80 | 5.00 | 5.40 | -2.40 | -32.43 % | 40 | 261 | 11:09:46 |
312.50 | 3.05 | 3.30 | 3.05 | 3.175 | -2.46 | -44.65 % | 49 | 155 | 10:56:04 |
315.00 | 1.73 | 1.84 | 1.61 | 1.785 | -1.75 | -52.08 % | 498 | 737 | 11:06:04 |
317.50 | 0.83 | 0.91 | 0.77 | 0.87 | -1.20 | -60.91 % | 345 | 511 | 11:00:42 |
320.00 | 0.37 | 0.41 | 0.39 | 0.39 | -0.66 | -62.86 % | 266 | 893 | 11:13:37 |
322.50 | 0.14 | 0.18 | 0.16 | 0.16 | -0.33 | -67.35 % | 42 | 372 | 11:08:43 |
325.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.16 | -72.73 % | 194 | 440 | 10:55:34 |
327.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.09 | -75.00 % | 13 | 221 | 10:55:58 |
330.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 5 | 114 | 08:45:44 |
332.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.02 | -66.67 % | 2 | 69 | 10:19:29 |
335.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 253 | - |
340.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 55 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 17 | 235 | 10:39:33 |
292.50 | 0.05 | 0.07 | 0.08 | 0.06 | 0.00 | 0.00 % | 0 | 96 | - |
295.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,512 | - |
297.50 | 0.08 | 0.10 | 0.10 | 0.09 | 0.01 | 11.11 % | 4 | 97 | 09:09:22 |
300.00 | 0.11 | 0.13 | 0.10 | 0.12 | -0.02 | -16.67 % | 6 | 309 | 09:57:35 |
302.50 | 0.14 | 0.17 | 0.16 | 0.155 | 0.01 | 6.67 % | 2 | 1,322 | 10:57:30 |
305.00 | 0.20 | 0.23 | 0.25 | 0.215 | 0.04 | 19.05 % | 23 | 416 | 11:09:31 |
307.50 | 0.32 | 0.36 | 0.39 | 0.34 | 0.12 | 44.44 % | 306 | 1,340 | 11:03:15 |
310.00 | 0.60 | 0.64 | 0.65 | 0.62 | 0.21 | 47.73 % | 226 | 507 | 11:13:12 |
312.50 | 1.19 | 1.26 | 1.30 | 1.225 | 0.50 | 62.50 % | 1,365 | 1,214 | 11:15:13 |
315.00 | 2.21 | 2.36 | 2.54 | 2.285 | 1.12 | 78.87 % | 47 | 225 | 10:53:33 |
317.50 | 3.25 | 4.10 | 4.15 | 3.675 | 1.60 | 62.75 % | 35 | 54 | 11:08:43 |
320.00 | 5.30 | 6.10 | 6.98 | 5.70 | 1.06 | 17.91 % | 10 | 59 | 08:49:33 |
322.50 | 7.65 | 8.90 | 8.00 | 8.275 | 1.85 | 30.08 % | 2 | 3 | 09:41:16 |
325.00 | 9.85 | 11.40 | 0.00 | 10.625 | 0.00 | 0.00 % | 0 | 0 | - |
327.50 | 12.25 | 14.05 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 14.40 | 17.00 | 21.20 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 16.90 | 19.85 | 0.00 | 18.375 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 19.60 | 22.00 | 19.55 | 20.80 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 24.35 | 27.25 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions