We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 24.00 | 27.20 | 15.23 | 25.60 | 0.00 | 0.00 % | 0 | 3 | - |
297.50 | 21.70 | 24.20 | 12.72 | 22.95 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 19.25 | 22.15 | 19.60 | 20.70 | 0.95 | 5.09 % | 1 | 9 | 1/17/2025 |
302.50 | 16.55 | 20.00 | 8.17 | 18.275 | 0.00 | 0.00 % | 0 | 14 | - |
305.00 | 13.95 | 17.20 | 13.70 | 15.575 | 0.20 | 1.48 % | 1 | 88 | 1/17/2025 |
307.50 | 11.45 | 15.00 | 12.13 | 13.225 | 1.52 | 14.33 % | 41 | 11 | 1/17/2025 |
310.00 | 9.05 | 11.05 | 10.35 | 10.05 | 2.20 | 26.99 % | 50 | 124 | 1/17/2025 |
312.50 | 7.25 | 9.25 | 8.60 | 8.25 | 2.13 | 32.92 % | 2 | 50 | 1/17/2025 |
315.00 | 4.80 | 6.20 | 6.05 | 5.50 | 1.75 | 40.70 % | 76 | 300 | 1/17/2025 |
317.50 | 3.70 | 4.30 | 4.31 | 4.00 | 1.54 | 55.60 % | 260 | 283 | 1/17/2025 |
320.00 | 2.27 | 2.56 | 2.44 | 2.415 | 0.76 | 45.24 % | 1,545 | 566 | 1/17/2025 |
322.50 | 1.23 | 1.42 | 1.32 | 1.325 | 0.42 | 46.67 % | 208 | 377 | 1/17/2025 |
325.00 | 0.59 | 0.71 | 0.66 | 0.65 | 0.19 | 40.43 % | 325 | 687 | 1/17/2025 |
327.50 | 0.24 | 0.30 | 0.31 | 0.27 | 0.11 | 55.00 % | 104 | 96 | 1/17/2025 |
330.00 | 0.10 | 0.13 | 0.12 | 0.115 | 0.03 | 33.33 % | 176 | 1,389 | 1/17/2025 |
332.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 20 | 26 | 1/17/2025 |
335.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.01 | 50.00 % | 29 | 89 | 1/17/2025 |
337.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 | -33.33 % | 2 | 22 | 1/17/2025 |
342.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
295.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.06 | -46.15 % | 24 | 150 | 1/17/2025 |
297.50 | 0.07 | 0.10 | 0.07 | 0.085 | -0.08 | -53.33 % | 4 | 82 | 1/17/2025 |
300.00 | 0.09 | 0.12 | 0.09 | 0.105 | -0.08 | -47.06 % | 260 | 250 | 1/17/2025 |
302.50 | 0.10 | 0.13 | 0.11 | 0.115 | -0.10 | -47.62 % | 16 | 70 | 1/17/2025 |
305.00 | 0.13 | 0.17 | 0.14 | 0.15 | -0.15 | -51.72 % | 72 | 204 | 1/17/2025 |
307.50 | 0.17 | 0.22 | 0.20 | 0.195 | -0.25 | -55.56 % | 25 | 71 | 1/17/2025 |
310.00 | 0.26 | 0.32 | 0.28 | 0.29 | -0.39 | -58.21 % | 84 | 220 | 1/17/2025 |
312.50 | 0.43 | 0.52 | 0.48 | 0.475 | -0.59 | -55.14 % | 156 | 223 | 1/17/2025 |
315.00 | 0.80 | 0.90 | 0.80 | 0.85 | -0.98 | -55.06 % | 110 | 115 | 1/17/2025 |
317.50 | 1.36 | 1.56 | 1.55 | 1.46 | -1.26 | -44.84 % | 339 | 320 | 1/17/2025 |
320.00 | 2.11 | 2.60 | 2.55 | 2.355 | -1.83 | -41.78 % | 494 | 84 | 1/17/2025 |
322.50 | 2.45 | 4.50 | 4.30 | 3.475 | -1.10 | -20.37 % | 57 | 23 | 1/17/2025 |
325.00 | 5.35 | 6.50 | 5.95 | 5.925 | -4.43 | -42.68 % | 13 | 0 | 1/17/2025 |
327.50 | 6.00 | 9.85 | 8.50 | 7.925 | -0.21 | -2.41 % | 22 | 20 | 1/17/2025 |
330.00 | 9.35 | 12.30 | 12.25 | 10.825 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 12.05 | 14.00 | 0.00 | 13.025 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 14.70 | 16.80 | 17.05 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 16.55 | 19.55 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 19.00 | 21.40 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 21.40 | 24.10 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions