We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.20 | 5.70 | 4.80 | 0.00 % | 0 | 3 |
| 10.00 | 4.20 | 5.30 | 4.71 | 0.00 % | 0 | 4 |
| 11.00 | 3.20 | 4.30 | 4.60 | 0.00 % | 0 | 17 |
| 12.00 | 2.25 | 2.45 | 2.45 | 0.00 % | 0 | 400 |
| 13.00 | 1.40 | 1.50 | 1.85 | 0.00 % | 0 | 1,577 |
| 14.00 | 0.70 | 0.75 | 0.70 | -32.04 % | 4 | 2,700 |
| 15.00 | 0.25 | 0.35 | 0.35 | -31.37 % | 15 | 1,118 |
| 16.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 648 |
| 17.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 269 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.36 | 0.10 | 0.36 | 0.00 % | 0 | 5 |
| 10.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 264 |
| 11.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 284 |
| 12.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 1,511 |
| 13.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 528 |
| 14.00 | 0.35 | 0.40 | 0.35 | 52.17 % | 28 | 355 |
| 15.00 | 0.90 | 1.00 | 0.64 | 0.00 % | 0 | 288 |
| 16.00 | 1.70 | 1.80 | 2.30 | 0.00 % | 0 | 49 |
| 17.00 | 2.60 | 2.90 | 2.05 | 0.00 % | 0 | 0 |
| 18.00 | 3.60 | 3.90 | 2.60 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
