We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 11.4449213162 | 13.98 | 15.89 | 13.47 | 3122823 | 14.66767683 | DR |
| 4 | 2.52 | 19.2955589587 | 13.06 | 15.89 | 12.61 | 2774654 | 14.10611877 | DR |
| 12 | 1.6 | 11.4449213162 | 13.98 | 15.89 | 12.61 | 3004664 | 13.66321295 | DR |
| 26 | 1.56 | 11.1269614836 | 14.02 | 17.84 | 11.5 | 3575752 | 13.90944858 | DR |
| 52 | -1.29 | -7.64671013634 | 16.87 | 20.19 | 11.5 | 3852290 | 15.00577192 | DR |
| 156 | 5.85 | 60.1233299075 | 9.73 | 20.19 | 5.75 | 4863942 | 12.70218363 | DR |
| 260 | 1.98 | 14.5588235294 | 13.6 | 46 | 5.75 | 6719572 | 17.21035425 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 14.97 | -0.25 | -1.64 | 15.13 | 15.42 | 14.875 | 3880124 |
| 1738885200 | 15.22 | 0.85 | 5.92 | 14.79 | 15.3 | 14.67 | 3096005 |
| 1738798800 | 14.37 | -0.47 | -3.17 | 14.58 | 14.605 | 14.23 | 2232784 |
| 1738712400 | 14.84 | 0.95 | 6.84 | 14.19 | 14.91 | 14.145 | 2735409 |
| 1738626000 | 13.89 | -0.48 | -3.34 | 13.98 | 14.11 | 13.47 | 3328204 |
| 1738366800 | 14.37 | -0.6 | -4.01 | 14.81 | 14.88 | 14.2 | 2405176 |
| 1738280400 | 14.97 | 0.56 | 3.89 | 14.4 | 15.1499 | 14.39 | 1807254 |
| 1738194000 | 14.41 | -0.39 | -2.64 | 14.89 | 14.97 | 14.355 | 2075001 |
| 1738107600 | 14.8 | -0.19 | -1.27 | 14.85 | 14.9 | 14.33 | 1340785 |
| 1738021200 | 14.99 | 0.28 | 1.90 | 14.8 | 15.18 | 14.8 | 3033617 |
| 1737762000 | 14.71 | 0.82 | 5.90 | 14.4 | 14.78 | 14.385 | 3051638 |
| 1737675600 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1737589200 | 13.89 | 0.25 | 1.83 | 13.6 | 13.92 | 13.37 | 3809730 |
| 1737502800 | 13.64 | 0.18 | 1.34 | 13.41 | 13.685 | 13.35 | 2863876 |
| 1737157200 | 13.46 | 0.29 | 2.20 | 13.25 | 13.6 | 13.17 | 2527721 |
| 1737070800 | 13.17 | -0.1 | -0.75 | 13.18 | 13.21 | 12.975 | 2078257 |
| 1736984400 | 13.27 | 0.29 | 2.23 | 13.17 | 13.295 | 13.04 | 1942771 |
| 1736898000 | 12.98 | 0.3 | 2.37 | 12.9 | 13.06 | 12.78 | 2896297 |
| 1736811600 | 12.68 | -0.3 | -2.31 | 13.06 | 13.06 | 12.61 | 4487823 |
| 1736552400 | 12.98 | -0.16 | -1.22 | 13.16 | 13.24 | 12.94 | 5373001 |
| 1736379600 | 13.14 | 0.14 | 1.08 | 12.91 | 13.15 | 12.905 | 5448430 |
| 1736293200 | 13 | -0.2 | -1.52 | 13.205 | 13.48 | 12.98 | 5617038 |
| 1736206800 | 13.2 | 0 | 0.00 | 13.275 | 13.415 | 13.095 | 4932079 |
| 1735947600 | 13.2 | 0.13 | 0.99 | 13.115 | 13.295 | 13.035 | 1350084 |
| 1735861200 | 13.07 | -0.4 | -2.97 | 13.28 | 13.41 | 13.04 | 1797543 |
| 1735688400 | 13.47 | 0.19 | 1.43 | 13.3 | 13.48 | 13 | 3013818 |
| 1735602000 | 13.28 | -0.05 | -0.38 | 13.24 | 13.42 | 13.07 | 3564830 |
| 1735342800 | 13.33 | -0.29 | -2.13 | 13.26 | 13.49 | 13.22 | 1840173 |
| 1735256400 | 13.62 | -0.01 | -0.07 | 13.65 | 13.72 | 13.515 | 986983 |
| 1735077840 | 13.63 | 0.02 | 0.15 | 13.67 | 13.74 | 13.53 | 315081 |
| 1734997200 | 13.61 | 0.03 | 0.22 | 13.54 | 13.75 | 13.42 | 961515 |
| 1734738000 | 13.58 | 0.23 | 1.72 | 13.24 | 13.6 | 13.22 | 2558571 |
| 1734651600 | 13.35 | -0.04 | -0.30 | 13.39 | 13.68 | 13.32 | 1694369 |
| 1734565200 | 13.39 | -0.02 | -0.15 | 13.525 | 13.7438 | 13.33 | 2609653 |
| 1734478800 | 13.41 | 0.2 | 1.51 | 13.25 | 13.49 | 13.15 | 4893250 |
| 1734392400 | 13.21 | -0.4 | -2.94 | 13.49 | 13.84 | 13.21 | 4113168 |
| 1734133200 | 13.61 | -0.12 | -0.87 | 13.55 | 13.7 | 13.26 | 4154572 |
| 1734046800 | 13.73 | -0.05 | -0.36 | 13.62 | 13.81 | 13.45 | 2982480 |
| 1733960400 | 13.78 | -0.59 | -4.11 | 14.11 | 14.3 | 13.665 | 2929532 |
| 1733874000 | 14.37 | -0.25 | -1.71 | 14.16 | 14.585 | 14.09 | 3695887 |
| 1733787600 | 14.62 | 1.53 | 11.69 | 13.96 | 14.78 | 13.92 | 4050321 |
| 1733528400 | 13.09 | -0.15 | -1.13 | 13.535 | 13.63 | 13.03 | 2034006 |
| 1733442000 | 13.24 | -0.02 | -0.15 | 13.31 | 13.42 | 13.205 | 1238344 |
| 1733355600 | 13.26 | -0.6 | -4.33 | 13.74 | 13.88 | 13.155 | 1865517 |
| 1733269200 | 13.86 | 0.12 | 0.87 | 13.77 | 14.205 | 13.695 | 2350333 |
| 1733182800 | 13.74 | -0.07 | -0.51 | 13.73 | 13.81 | 13.58 | 2506632 |
| 1732917840 | 13.81 | 0.24 | 1.77 | 13.475 | 13.835 | 13.31 | 1857490 |
| 1732750800 | 13.57 | 0.43 | 3.27 | 13.5 | 13.74 | 13.47 | 1942617 |
| 1732664400 | 13.14 | -0.4 | -2.95 | 13.35 | 13.4 | 12.87 | 3102882 |
| 1732578000 | 13.54 | 0.3 | 2.27 | 13.37 | 13.77 | 13.37 | 7824503 |
| 1732318800 | 13.24 | -0.24 | -1.78 | 13.455 | 13.48 | 13.15 | 3112066 |
| 1732232400 | 13.48 | -0.06 | -0.44 | 13.28 | 13.49 | 12.955 | 4027546 |
| 1732146000 | 13.54 | 0.28 | 2.11 | 13.2 | 13.555 | 13.2 | 2588731 |
| 1732059600 | 13.26 | -0.62 | -4.47 | 13.98 | 14.1 | 13.23 | 3738152 |
| 1731973200 | 13.88 | -0.05 | -0.36 | 13.98 | 14.06 | 13.73 | 3862146 |
| 1731714000 | 13.93 | -0.03 | -0.21 | 14.03 | 14.16 | 13.925 | 1938931 |
| 1731627600 | 13.96 | 0.02 | 0.14 | 13.81 | 14.04 | 13.79 | 2595353 |
| 1731541200 | 13.94 | 0.08 | 0.58 | 14.04 | 14.065 | 13.82 | 2904163 |
| 1731454800 | 13.86 | -0.11 | -0.79 | 13.65 | 13.975 | 13.555 | 3200758 |
| 1731368400 | 13.97 | 0 | 0.00 | 13.8 | 13.99 | 13.64 | 3435650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
