Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 78.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 83.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 49.50 | 54.00 | 53.14 | 0.00 % | 0 | 36 |
| 310.00 | 40.10 | 44.00 | 32.00 | 0.00 % | 0 | 11 |
| 320.00 | 30.70 | 34.50 | 8.60 | 0.00 % | 0 | 61 |
| 330.00 | 22.00 | 25.50 | 24.27 | 0.00 % | 0 | 209 |
| 340.00 | 14.80 | 17.50 | 12.66 | 41.45 % | 3 | 8 |
| 350.00 | 7.60 | 11.00 | 7.50 | 0.00 % | 0 | 4 |
| 360.00 | 1.90 | 6.50 | 3.50 | 0.00 % | 0 | 3 |
| 370.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.05 | 4.80 | 1.00 | 0.00 % | 0 | 3 |
| 390.00 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 4.30 | 4.80 | 4.30 | 0.00 % | 0 | 8 |
| 310.00 | 2.50 | 4.80 | 2.50 | 0.00 % | 0 | 3 |
| 320.00 | 0.10 | 4.90 | 10.70 | 0.00 % | 0 | 11 |
| 330.00 | 0.20 | 5.00 | 5.00 | 0.00 % | 0 | 3 |
| 340.00 | 1.55 | 6.00 | 3.60 | 0.00 % | 1 | 0 |
| 350.00 | 4.50 | 9.00 | 10.00 | 0.00 % | 0 | 3 |
| 360.00 | 10.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 18.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 27.50 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 37.50 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
