Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valmont Industries | VMI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 35.30 | 17.00% | 243.00 | 18:50:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 226.13 | 225.00 | 246.69 | 244.57 | 207.70 |
VMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.68 | 246.69 | 202.0101 | 208.17 | 202,412 | 32.32 | 15.34% |
| 1 Month | 221.83 | 246.69 | 202.0101 | 214.23 | 178,437 | 21.17 | 9.54% |
| 3 Months | 235.28 | 246.69 | 202.0101 | 218.07 | 177,777 | 7.72 | 3.28% |
| 6 Months | 201.28 | 246.69 | 192.94 | 219.39 | 173,522 | 41.72 | 20.73% |
| 1 Year | 290.24 | 303.57 | 188.625 | 238.77 | 176,112 | -47.24 | -16.28% |
| 3 Years | 249.64 | 353.36 | 188.625 | 254.78 | 128,662 | -6.64 | -2.66% |
| 5 Years | 132.10 | 353.36 | 82.60 | 210.27 | 130,633 | 110.90 | 83.95% |
VMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 244.57 | 36.87 | 17.75% | 226.13 | 246.69 | 225.00 | 591,366 |
| May 01 2024 | 207.70 | 2.90 | 1.42% | 204.37 | 210.22 | 202.0101 | 253,369 |
| Apr 30 2024 | 204.80 | -4.44 | -2.12% | 207.66 | 209.67 | 204.40 | 202,067 |
| Apr 29 2024 | 209.24 | -0.75 | -0.36% | 210.75 | 211.81 | 209.23 | 172,719 |
| Apr 26 2024 | 209.99 | 0.42 | 0.20% | 209.32 | 211.44 | 208.78 | 191,169 |
| Apr 25 2024 | 209.57 | -3.06 | -1.44% | 210.68 | 211.7123 | 207.69 | 192,734 |
| Apr 24 2024 | 212.63 | -0.90 | -0.42% | 213.78 | 214.95 | 212.55 | 150,872 |
| Apr 23 2024 | 213.53 | 1.82 | 0.86% | 211.39 | 215.61 | 211.39 | 110,227 |
| Apr 22 2024 | 211.71 | -1.49 | -0.70% | 213.27 | 214.27 | 210.67 | 146,184 |
| Apr 19 2024 | 213.20 | 3.48 | 1.66% | 210.50 | 213.20 | 210.06 | 154,755 |
| Apr 18 2024 | 209.72 | -1.45 | -0.69% | 211.10 | 213.01 | 208.88 | 146,501 |
| Apr 17 2024 | 211.17 | -2.42 | -1.13% | 214.25 | 215.96 | 211.17 | 270,816 |
| Apr 16 2024 | 213.59 | -2.32 | -1.07% | 213.00 | 215.66 | 211.9292 | 317,878 |
| Apr 15 2024 | 215.91 | -1.49 | -0.69% | 219.04 | 220.52 | 215.89 | 202,997 |
| Apr 12 2024 | 217.40 | -4.55 | -2.05% | 220.23 | 223.20 | 217.38 | 196,379 |
| Apr 11 2024 | 221.95 | -0.39 | -0.18% | 223.17 | 223.17 | 220.24 | 129,980 |
| Apr 10 2024 | 222.34 | -2.10 | -0.94% | 218.75 | 222.79 | 218.75 | 149,124 |
| Apr 09 2024 | 224.44 | -1.12 | -0.50% | 226.14 | 227.985 | 223.755 | 218,351 |
| Apr 08 2024 | 225.56 | 1.37 | 0.61% | 225.69 | 227.75 | 224.60 | 99,372 |
| Apr 05 2024 | 224.19 | 3.45 | 1.56% | 220.82 | 224.555 | 220.4694 | 125,532 |
| Apr 04 2024 | 220.74 | 0.40 | 0.18% | 221.83 | 224.2128 | 220.45 | 137,721 |
| Apr 03 2024 | 220.34 | 1.33 | 0.61% | 218.55 | 222.72 | 218.25 | 209,186 |
