We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.95 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.50 | 5.30 | 6.60 | 0.00 % | 0 | 1 |
| 21.00 | 1.75 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.60 | 1.80 | 3.40 | 0.00 % | 0 | 125 |
| 24.00 | 0.60 | 1.00 | 1.19 | 0.00 % | 0 | 72 |
| 25.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 2 | 832 |
| 26.00 | 0.60 | 0.05 | 0.01 | -98.33 % | 3 | 649 |
| 27.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 80 |
| 28.00 | 0.45 | 0.05 | 0.03 | -93.33 % | 4 | 474 |
| 29.00 | 0.05 | 0.75 | 0.03 | -40.00 % | 1 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 71 |
| 21.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 29 |
| 22.00 | 0.10 | 0.75 | 0.08 | -20.00 % | 3 | 40 |
| 23.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 91 |
| 24.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 47 | 406 |
| 25.00 | 0.20 | 0.45 | 0.32 | 6.67 % | 49 | 826 |
| 26.00 | 1.10 | 1.40 | 1.43 | 19.17 % | 177 | 3,443 |
| 27.00 | 2.00 | 2.75 | 0.70 | 0.00 % | 0 | 77 |
| 28.00 | 2.95 | 5.30 | 2.95 | 0.00 % | 0 | 34 |
| 29.00 | 2.55 | 4.50 | 3.38 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
