We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.10 | 6.30 | 6.23 | 0.00 % | 0 | 3 |
| 38.00 | 4.00 | 5.30 | 2.17 | 0.00 % | 0 | 4 |
| 39.00 | 2.20 | 4.20 | 3.90 | 0.00 % | 0 | 2 |
| 40.00 | 1.50 | 2.65 | 2.45 | -30.00 % | 1 | 8 |
| 41.00 | 0.65 | 1.85 | 3.10 | 0.00 % | 0 | 26 |
| 42.00 | 0.30 | 1.15 | 1.15 | 0.00 % | 0 | 20 |
| 43.00 | 0.40 | 0.65 | 0.65 | 0.00 % | 0 | 42 |
| 44.00 | 0.15 | 1.35 | 1.06 | 0.00 % | 0 | 52 |
| 45.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 57 |
| 46.00 | 0.39 | 0.50 | 0.39 | 0.00 % | 0 | 717 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.20 | 0.06 | -14.29 % | 21 | 508 |
| 38.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 14 |
| 39.00 | 0.05 | 1.15 | 0.11 | 0.00 % | 0 | 57 |
| 40.00 | 0.05 | 0.15 | 0.17 | -32.00 % | 3 | 59 |
| 41.00 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 72 |
| 42.00 | 0.35 | 0.60 | 0.69 | 0.00 % | 0 | 36 |
| 43.00 | 1.00 | 1.20 | 1.00 | -25.93 % | 1 | 10 |
| 44.00 | 1.40 | 3.20 | 0.88 | 0.00 % | 0 | 22 |
| 45.00 | 2.20 | 4.50 | 3.00 | 0.00 % | 0 | 10 |
| 46.00 | 3.00 | 5.00 | 3.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
