We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 20 | Day's Range | 2.95 - 2.95 |
| Open | 2.95 | Prev Close | 2.63 | Last Trade | 1/21/2025 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.40 | 5.70 | 2.75 | 0.00 % | 0 | 4 |
| 38.00 | 4.60 | 4.80 | 2.17 | 0.00 % | 0 | 4 |
| 39.00 | 3.80 | 4.10 | 3.60 | 0.00 % | 0 | 2 |
| 40.00 | 3.10 | 3.30 | 1.47 | 0.00 % | 0 | 1 |
| 41.00 | 2.50 | 2.65 | 2.95 | 12.17 % | 3 | 20 |
| 42.00 | 1.95 | 2.10 | 2.07 | 16.95 % | 8 | 13 |
| 43.00 | 1.45 | 1.60 | 1.42 | -5.33 % | 1 | 6 |
| 44.00 | 0.10 | 1.20 | 1.15 | 9.52 % | 9 | 102 |
| 45.00 | 0.80 | 0.90 | 1.01 | 34.67 % | 2 | 6 |
| 46.00 | 0.55 | 2.65 | 0.65 | 18.18 % | 2 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.40 | 0.50 | 0.65 | 0.00 % | 0 | 150 |
| 38.00 | 0.55 | 0.65 | 0.59 | -22.37 % | 1 | 9 |
| 39.00 | 0.75 | 0.90 | 0.78 | -58.95 % | 1 | 9 |
| 40.00 | 1.05 | 1.15 | 1.13 | -31.52 % | 20 | 35 |
| 41.00 | 1.35 | 2.50 | 1.70 | 0.00 % | 0 | 4 |
| 42.00 | 1.80 | 1.95 | 1.67 | -20.48 % | 2 | 9 |
| 43.00 | 2.35 | 2.50 | 2.65 | 0.00 % | 0 | 2 |
| 44.00 | 1.70 | 5.00 | 4.90 | 0.00 % | 0 | 1 |
| 45.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.50 | 6.80 | 4.10 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
