ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VSCO Victoria's Secret and Co

34.20
0.07 (0.21%)
Last Updated: 09:46:05
Delayed by 15 minutes

VSCO Feb 21 2025 40 Call

0.23 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Offer 0.20 Open Interest 1,275 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.23 Last Trade - -

VSCO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.008.9011.100.000.00 %00
30.004.504.704.50-45.12 %52
35.001.151.301.250.00 %01,502
36.000.750.900.72-17.24 %3129
37.000.500.650.550.00 %070
38.000.300.451.410.00 %0125
39.000.200.300.300.00 %0242

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.050.150.050.00 %013
30.000.200.350.25-16.67 %100248
35.001.801.951.900.00 %0335
36.002.402.602.500.00 %0204
37.003.103.403.200.00 %0118
38.003.704.502.400.00 %041
39.004.805.304.980.00 %046