Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 9.90 | 12.40 | 7.92 | 11.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 29.00 | 9.10 | 11.50 | 7.70 | 10.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 30.00 | 8.30 | 8.80 | 8.70 | 8.55 | -0.30 | -3.33 % | 6 | 647 | 14:04:07 |
| 31.00 | 7.50 | 7.90 | 7.80 | 7.70 | 0.90 | 13.04 % | 2 | 23 | 14:10:17 |
| 32.00 | 6.50 | 7.20 | 7.80 | 6.85 | 0.00 | 0.00 % | 0 | 32 | - |
| 33.00 | 5.20 | 6.30 | 6.00 | 5.75 | 0.20 | 3.45 % | 3 | 164 | 10:35:21 |
| 34.00 | 5.30 | 5.60 | 5.30 | 5.45 | 0.50 | 10.42 % | 3 | 32 | 10:35:03 |
| 35.00 | 4.60 | 4.80 | 5.10 | 4.70 | 1.10 | 27.50 % | 8 | 426 | 14:27:08 |
| 36.00 | 4.10 | 4.30 | 3.70 | 4.20 | -0.10 | -2.63 % | 12 | 44 | 12:43:04 |
| 37.00 | 3.40 | 3.60 | 3.60 | 3.50 | 0.70 | 24.14 % | 24 | 47 | 13:52:17 |
| 38.00 | 3.00 | 3.10 | 3.10 | 3.05 | 0.77 | 33.05 % | 30 | 54 | 14:56:46 |
| 39.00 | 2.50 | 2.65 | 2.95 | 2.575 | 0.90 | 43.90 % | 6 | 39 | 14:28:11 |
| 40.00 | 2.05 | 2.25 | 2.35 | 2.15 | 0.35 | 17.50 % | 4 | 336 | 14:49:39 |
| 41.00 | 1.75 | 1.90 | 2.20 | 1.825 | 0.00 | 0.00 % | 0 | 20 | - |
| 42.00 | 1.45 | 1.60 | 1.58 | 1.525 | 0.13 | 8.97 % | 8 | 16 | 14:55:13 |
| 43.00 | 1.20 | 1.35 | 1.48 | 1.275 | 0.33 | 28.70 % | 1 | 44 | 14:30:36 |
| 44.00 | 1.00 | 1.10 | 1.00 | 1.05 | -0.50 | -33.33 % | 2 | 2 | 11:32:57 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.17 | -37.78 % | 1 | 211 | 10:40:50 |
| 29.00 | 0.30 | 0.45 | 0.42 | 0.375 | 0.00 | 0.00 % | 0 | 103 | - |
| 30.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.15 | -23.08 % | 9 | 1,351 | 14:03:22 |
| 31.00 | 0.55 | 0.65 | 0.90 | 0.60 | 0.00 | 0.00 % | 0 | 162 | - |
| 32.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.35 | -30.43 % | 5 | 3,324 | 14:39:20 |
| 33.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.35 | -25.93 % | 21 | 108 | 14:43:10 |
| 34.00 | 1.25 | 1.90 | 1.40 | 1.575 | -0.36 | -20.45 % | 40 | 101 | 09:16:35 |
| 35.00 | 1.55 | 1.70 | 2.05 | 1.625 | 0.00 | 0.00 % | 0 | 59 | - |
| 36.00 | 1.95 | 2.05 | 1.90 | 2.00 | -0.50 | -20.83 % | 6 | 48 | 14:22:10 |
| 37.00 | 2.40 | 2.45 | 2.34 | 2.425 | -0.56 | -19.31 % | 79 | 48 | 14:21:26 |
| 38.00 | 2.85 | 3.70 | 3.10 | 3.275 | 0.02 | 0.65 % | 22 | 26 | 11:22:03 |
| 39.00 | 3.30 | 3.50 | 4.90 | 3.40 | 0.00 | 0.00 % | 0 | 30 | - |
| 40.00 | 4.00 | 4.10 | 4.86 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 41.00 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 5.30 | 6.50 | 5.60 | 5.90 | 0.00 | 0.00 % | 2 | 0 | 10:44:14 |
| 43.00 | 6.00 | 6.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 5.70 | 8.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 weeks ago
EnchantedTitan62
3 months ago
EnchantedTitan62
3 months ago
Whale Gunna
6 months ago
hydr0gen1
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
