We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 93 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 29 |
| 22.50 | 7.10 | 8.70 | 8.70 | 0.00 % | 0 | 71 |
| 25.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 495 |
| 27.50 | 3.31 | 3.31 | 3.31 | 0.00 % | 0 | 260 |
| 30.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 4,462 |
| 32.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 676 |
| 35.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2,067 |
| 37.50 | 0.05 | 0.20 | 0.12 | 140.00 % | 1 | 192 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 20.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 87 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 417 |
| 25.00 | 0.05 | 0.15 | 0.70 | 0.00 % | 0 | 1,416 |
| 27.50 | 0.25 | 0.35 | 0.26 | -52.73 % | 150 | 402 |
| 30.00 | 0.80 | 0.95 | 0.85 | -43.33 % | 76 | 2,634 |
| 32.50 | 3.37 | 3.37 | 3.37 | 0.00 % | 0 | 1,087 |
| 35.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 506 |
| 37.50 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 83 |
| 40.00 | 8.80 | 11.20 | 11.52 | 0.00 % | 0 | 261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
