Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vital Energy Inc | VTLE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.32 | -4.51% | 49.07 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.23 | 48.80 | 51.46 | 49.07 | 51.39 |
VTLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.31 | 54.54 | 48.80 | 52.44 | 822,500 | -2.24 | -4.37% |
| 1 Month | 57.79 | 58.30 | 48.80 | 53.59 | 647,927 | -8.72 | -15.09% |
| 3 Months | 46.25 | 58.30 | 45.50 | 51.84 | 750,504 | 2.82 | 6.10% |
| 6 Months | 44.32 | 58.30 | 40.00 | 47.65 | 779,985 | 4.75 | 10.72% |
| 1 Year | 44.19 | 62.87 | 40.00 | 48.85 | 732,950 | 4.88 | 11.04% |
| 3 Years | 50.21 | 62.87 | 39.74 | 48.92 | 719,494 | -1.14 | -2.27% |
| 5 Years | 50.21 | 62.87 | 39.74 | 48.92 | 719,494 | -1.14 | -2.27% |
VTLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 49.07 | -2.32 | -4.51% | 51.23 | 51.46 | 48.80 | 1,271,864 |
| May 09 2024 | 51.39 | -1.69 | -3.18% | 52.28 | 53.0339 | 50.94 | 1,499,525 |
| May 08 2024 | 53.08 | -0.52 | -0.97% | 52.93 | 53.88 | 52.6594 | 932,047 |
| May 07 2024 | 53.60 | 0.15 | 0.28% | 53.45 | 54.54 | 53.0819 | 679,406 |
| May 06 2024 | 53.45 | 1.80 | 3.48% | 52.26 | 53.625 | 52.26 | 543,348 |
| May 03 2024 | 51.65 | 0.74 | 1.45% | 51.31 | 51.84 | 50.84 | 458,175 |
| May 02 2024 | 50.91 | -0.03 | -0.06% | 51.50 | 52.24 | 50.41 | 546,059 |
| May 01 2024 | 50.94 | -2.08 | -3.92% | 52.68 | 52.925 | 50.30 | 726,929 |
| Apr 30 2024 | 53.02 | -2.72 | -4.88% | 55.52 | 55.52 | 52.85 | 670,237 |
| Apr 29 2024 | 55.74 | 0.56 | 1.01% | 54.91 | 55.867 | 54.54 | 383,711 |
| Apr 26 2024 | 55.18 | 0.53 | 0.97% | 55.08 | 55.31 | 54.30 | 400,675 |
| Apr 25 2024 | 54.65 | -0.49 | -0.89% | 54.77 | 55.50 | 54.06 | 511,491 |
| Apr 24 2024 | 55.14 | -0.22 | -0.40% | 55.06 | 55.65 | 54.47 | 364,719 |
| Apr 23 2024 | 55.36 | 0.79 | 1.45% | 54.48 | 55.80 | 54.00 | 362,992 |
| Apr 22 2024 | 54.57 | 0.78 | 1.45% | 53.92 | 55.42 | 53.0742 | 402,285 |
| Apr 19 2024 | 53.79 | 0.53 | 1.00% | 52.81 | 54.913 | 52.81 | 677,494 |
| Apr 18 2024 | 53.26 | -0.40 | -0.75% | 53.66 | 54.23 | 52.93 | 544,007 |
| Apr 17 2024 | 53.66 | -1.36 | -2.47% | 54.77 | 55.541 | 52.9901 | 906,395 |
| Apr 16 2024 | 55.02 | -0.25 | -0.45% | 54.77 | 55.43 | 53.87 | 589,931 |
| Apr 15 2024 | 55.27 | -1.21 | -2.14% | 56.95 | 57.45 | 55.1522 | 909,416 |
| Apr 12 2024 | 56.48 | -0.65 | -1.14% | 57.79 | 58.30 | 56.13 | 849,701 |
