ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VTLE Vital Energy Inc

48.085
0.765 (1.62%)
Last Updated: 10:45:14
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vital Energy Inc VTLE NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.765 1.62% 48.085 10:45:14
Open Price Low Price High Price Close Price Previous Close
47.55 47.025 48.60 47.32
more quote information »

VTLE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0048.6044.0046.43790,6544.099.28%
1 Month43.2548.6040.9744.23684,8044.8411.18%
3 Months45.3948.6040.0044.03834,1222.705.94%
6 Months58.6262.8740.0048.27769,731-10.54-17.97%
1 Year49.0962.8739.7447.87722,599-1.01-2.05%
3 Years50.2162.8739.7448.29713,727-2.13-4.23%
5 Years50.2162.8739.7448.29713,727-2.13-4.23%

VTLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 47.32 1.63 3.57% 46.24 47.60 46.24 884,511
Feb 20 2024 45.69 -0.70 -1.51% 46.29 46.94 45.50 691,883
Feb 16 2024 46.39 0.20 0.43% 46.25 47.15 45.55 559,598
Feb 15 2024 46.19 2.27 5.17% 44.00 46.82 44.00 1,026,623
Feb 14 2024 43.92 0.27 0.62% 44.24 44.55 43.20 425,443
Feb 13 2024 43.65 -1.26 -2.81% 44.5829 44.61 43.25 692,154
Feb 12 2024 44.91 1.70 3.93% 43.40 45.10 43.40 618,570
Feb 09 2024 43.21 -0.55 -1.26% 43.59 43.99 42.97 375,797
Feb 08 2024 43.76 1.03 2.41% 42.61 44.09 42.5927 502,601
Feb 07 2024 42.73 0.01 0.02% 42.92 43.35 42.095 428,281
Feb 06 2024 42.72 1.36 3.29% 42.21 43.55 41.60 1,071,368
Feb 05 2024 41.36 -0.81 -1.92% 42.00 42.42 40.97 802,016
Feb 02 2024 42.17 -1.20 -2.77% 43.30 43.30 42.10 581,451
Feb 01 2024 43.37 -0.46 -1.05% 44.21 44.82 42.875 719,227
Jan 31 2024 43.83 -1.71 -3.75% 45.56 45.58 43.81 671,850
Jan 30 2024 45.54 1.42 3.22% 43.40 45.69 43.40 757,947
Jan 29 2024 44.12 0.33 0.75% 43.57 44.24 42.61 509,810
Jan 26 2024 43.79 -0.20 -0.45% 44.00 44.36 42.84 707,891
Jan 25 2024 43.99 1.18 2.76% 43.25 44.05 42.83 984,247
Jan 24 2024 42.81 0.83 1.98% 42.35 42.95 42.04 652,505
Jan 23 2024 41.98 -0.04 -0.10% 41.90 42.43 41.38 459,011
Jan 22 2024 42.02 0.69 1.67% 41.03 42.61 40.84 546,456
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com