We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.145 | 24.4542772861 | 16.95 | 21.78 | 16.78 | 1272829 | 18.67532755 | CS |
| 4 | 4.095 | 24.0882352941 | 17 | 21.78 | 14.01 | 1180227 | 16.61486468 | CS |
| 12 | -1.445 | -6.41082519965 | 22.54 | 23.29 | 12.3 | 1390673 | 16.34171273 | CS |
| 26 | -10.805 | -33.8714733542 | 31.9 | 36.72 | 12.3 | 1199721 | 21.77594685 | CS |
| 52 | -22.865 | -52.0131938126 | 43.96 | 47.8 | 12.3 | 1098965 | 27.52066682 | CS |
| 156 | -29.115 | -57.9864568811 | 50.21 | 62.87 | 12.3 | 883115 | 37.92811228 | CS |
| 260 | -29.115 | -57.9864568811 | 50.21 | 62.87 | 12.3 | 883115 | 37.92811228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749768000 | 20.15 | 0.82 | 4.24 | 18.9 | 20.175 | 18.6 | 1320430 |
| 1749681600 | 19.33 | 0.78 | 4.20 | 19.09 | 19.6 | 18.755 | 1384354 |
| 1749595200 | 18.55 | 0.65 | 3.63 | 18.19 | 19.13 | 18.12 | 1238533 |
| 1749508800 | 17.9 | 0.79 | 4.62 | 17.39 | 18.14 | 17.11 | 1381155 |
| 1749249600 | 17.11 | 0.62 | 3.76 | 16.95 | 17.61 | 16.78 | 1039674 |
| 1749163200 | 16.489999 | -0.3 | -1.79 | 17.09 | 17.18 | 16.48 | 812419 |
| 1749076800 | 16.79 | -0.43 | -2.50 | 17.2 | 17.92 | 16.55 | 1738557 |
| 1748990400 | 17.22 | 1.94 | 12.70 | 15.37 | 17.33 | 15.04 | 2060503 |
| 1748904000 | 15.28 | 0.4 | 2.69 | 15.43 | 15.75 | 15.13 | 1066605 |
| 1748644800 | 14.88 | -0.4 | -2.62 | 14.96 | 15.18 | 14.59 | 997918 |
| 1748558400 | 15.28 | -0.16 | -1.04 | 15.6 | 15.67 | 14.95 | 602544 |
| 1748472000 | 15.44 | -0.05 | -0.32 | 15.79 | 15.98 | 15.3 | 809874 |
| 1748385600 | 15.49 | 0.25 | 1.64 | 15.49 | 15.6 | 14.9 | 895116 |
| 1748040000 | 15.24 | 0.15 | 0.99 | 14.7 | 15.32 | 14.62 | 1093123 |
| 1747953600 | 15.09 | 0.45 | 3.07 | 14.53 | 15.22 | 14.01 | 1410460 |
| 1747867200 | 14.64 | -0.79 | -5.12 | 15.28 | 15.45 | 14.545 | 1149084 |
| 1747780800 | 15.43 | -0.05 | -0.32 | 15.32 | 15.78 | 15.32 | 778127 |
| 1747694400 | 15.48 | -0.93 | -5.67 | 16.29 | 16.29 | 15.3 | 1353049 |
| 1747435200 | 16.41 | -0.31 | -1.85 | 17 | 17 | 16.25 | 1292793 |
| 1747348800 | 16.719999 | -1.36 | -7.52 | 17.41 | 17.41 | 16.309999 | 1747330 |
| 1747262400 | 18.08 | -0.16 | -0.88 | 18.19 | 18.39 | 17.69 | 1881687 |
| 1747176000 | 18.24 | 1.27 | 7.48 | 17.29 | 18.48 | 17.14 | 2116982 |
| 1747089600 | 16.97 | 0.92 | 5.73 | 17.6 | 18.12 | 16.91 | 1945328 |
| 1746830400 | 16.05 | 0.41 | 2.62 | 16.149999 | 16.489999 | 15.7 | 1753971 |
| 1746744000 | 15.64 | 1.72 | 12.36 | 14.14 | 15.855 | 14 | 1776757 |
| 1746657600 | 13.92 | 0.06 | 0.43 | 14.22 | 14.27 | 13.65 | 771435 |
| 1746571200 | 13.86 | 0.4 | 2.97 | 13.74 | 14.19 | 13.49 | 1181488 |
| 1746484800 | 13.46 | -1.33 | -8.99 | 14.37 | 14.37 | 13.46 | 1559177 |
| 1746225600 | 14.79 | 0.19 | 1.30 | 14.86 | 15.005 | 14.31 | 1083472 |
| 1746139200 | 14.6 | 0.42 | 2.96 | 14.09 | 15.04 | 14.09 | 1292148 |
| 1746052800 | 14.18 | -1.43 | -9.16 | 15.29 | 15.41 | 14.16 | 1163277 |
| 1745966400 | 15.61 | -0.52 | -3.22 | 15.66 | 16 | 15.46 | 795776 |
| 1745880000 | 16.129999 | 0.31 | 1.96 | 15.79 | 16.34 | 15.715 | 919958 |
| 1745620800 | 15.82 | 0.48 | 3.13 | 15.12 | 15.9376 | 15.1 | 726309 |
| 1745534400 | 15.34 | 0.07 | 0.46 | 15.58 | 15.66 | 15.115 | 713480 |
| 1745448000 | 15.27 | -0.27 | -1.74 | 15.98 | 16.3 | 15.175 | 1343101 |
| 1745361600 | 15.54 | 0.86 | 5.86 | 14.94 | 15.85 | 14.865 | 1631286 |
| 1745275200 | 14.68 | -0.56 | -3.67 | 14.75 | 14.92 | 14.295 | 1199571 |
| 1744929600 | 15.24 | 0.97 | 6.80 | 14.66 | 15.25 | 14.278 | 1428646 |
| 1744843200 | 14.27 | 0.78 | 5.78 | 13.64 | 14.63 | 13.55 | 941923 |
| 1744756800 | 13.49 | -0.34 | -2.46 | 13.7 | 14.21 | 13.4 | 823044 |
| 1744670400 | 13.83 | 0.14 | 1.02 | 14.18 | 14.49 | 13.375 | 1134360 |
| 1744411200 | 13.69 | 0.35 | 2.62 | 13.35 | 13.775 | 12.645 | 1718646 |
| 1744324800 | 13.34 | -2.34 | -14.92 | 14.86 | 14.86 | 12.805 | 1790779 |
| 1744238400 | 15.68 | 2.68 | 20.62 | 12.52 | 16.01 | 12.3 | 3601818 |
| 1744152000 | 13 | -1.14 | -8.06 | 14.74 | 15.0868 | 12.66 | 2620820 |
| 1744065600 | 14.14 | 0.19 | 1.36 | 13.09 | 15.45 | 12.6401 | 2831045 |
| 1743806400 | 13.95 | -2.85 | -16.96 | 15.38 | 15.62 | 13.395 | 3383092 |
| 1743720000 | 16.8 | -4 | -19.23 | 19.42 | 19.43 | 16.724499 | 2704148 |
| 1743633600 | 20.8 | 0.7 | 3.48 | 19.96 | 20.87 | 19.76 | 989355 |
| 1743547200 | 20.1 | -1.12 | -5.28 | 20.85 | 21 | 19.88 | 1376050 |
| 1743460800 | 21.22 | -0.34 | -1.58 | 21.24 | 21.69 | 20.78 | 1331437 |
| 1743201600 | 21.56 | -0.57 | -2.58 | 21.77 | 21.92 | 21.17 | 754779 |
| 1743115200 | 22.13 | -0.33 | -1.47 | 22.25 | 22.4691 | 21.84 | 823625 |
| 1743028800 | 22.46 | 0.12 | 0.54 | 22.63 | 23.22 | 22.372 | 682305 |
| 1742942400 | 22.34 | -0.86 | -3.71 | 23.2 | 23.29 | 22.24 | 974758 |
| 1742856000 | 23.2 | 1.09 | 4.93 | 22.41 | 23.2 | 22.265 | 1090786 |
| 1742596800 | 22.11 | -0.65 | -2.86 | 22.54 | 22.583 | 21.84 | 1630752 |
| 1742510400 | 22.76 | 0.53 | 2.38 | 22.14 | 22.96 | 21.835 | 1540017 |
| 1742424000 | 22.23 | 0.61 | 2.82 | 21.46 | 22.43 | 21.45 | 799838 |
| 1742337600 | 21.62 | 0.01 | 0.05 | 21.945 | 22.25 | 21.25 | 884002 |
| 1742251200 | 21.61 | 0.39 | 1.84 | 21.33 | 22.065 | 21.26 | 1020521 |
| 1741992000 | 21.22 | 1.25 | 6.26 | 20 | 21.22 | 19.8505 | 1367020 |
| 1741905600 | 19.97 | -1.62 | -7.50 | 21.39 | 21.64 | 19.97 | 1335512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
