We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.60 | 6.70 | 5.19 | 0.00 % | 0 | 4 |
| 55.00 | 2.95 | 4.30 | 3.84 | 0.00 % | 0 | 1 |
| 57.50 | 1.25 | 1.70 | 0.85 | 0.00 % | 0 | 196 |
| 60.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 328 |
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 30 |
| 65.00 | 0.33 | 0.05 | 0.01 | -96.97 % | 1 | 54 |
| 67.50 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 771 |
| 70.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 19 |
| 55.00 | 0.15 | 0.25 | 0.03 | -80.00 % | 2 | 182 |
| 57.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 39 |
| 60.00 | 0.55 | 2.30 | 1.15 | -29.01 % | 2 | 89 |
| 62.50 | 2.45 | 4.20 | 4.70 | 0.00 % | 0 | 45 |
| 65.00 | 5.50 | 7.40 | 7.20 | 0.00 % | 0 | 4 |
| 67.50 | 8.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
