We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 1.5392688473 | 57.17 | 58.39 | 56.91 | 2312671 | 57.9669214 | CS |
| 4 | -1.89 | -3.15315315315 | 59.94 | 60.73 | 56.68 | 3003333 | 58.31572808 | CS |
| 12 | -6.75 | -10.4166666667 | 64.8 | 67.61 | 56.68 | 2715612 | 61.70366055 | CS |
| 26 | 5.47 | 10.4031951312 | 52.58 | 67.61 | 52.45 | 2583490 | 61.25442789 | CS |
| 52 | 8.61 | 17.4150485437 | 49.44 | 67.61 | 41.45 | 2454159 | 54.23083025 | CS |
| 156 | 5.21 | 9.85995457986 | 52.84 | 67.61 | 35.33 | 2281972 | 50.19523636 | CS |
| 260 | 0.76 | 1.32658404608 | 57.29 | 67.61 | 13.345 | 2525557 | 47.63267418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736984400 | 58.05 | -0.05 | -0.09 | 59.41 | 59.49 | 57.93 | 2506011 |
| 1736898000 | 58.1 | 0.1 | 0.17 | 58 | 58.37 | 57.7 | 1981171 |
| 1736811600 | 58 | 0.61 | 1.06 | 57.4 | 58.05 | 56.97 | 2335139 |
| 1736552400 | 57.39 | -0.88 | -1.51 | 57.73 | 58.22 | 56.99 | 2086816 |
| 1736379600 | 58.27 | 1.2 | 2.10 | 57.17 | 58.39 | 56.91 | 2847559 |
| 1736293200 | 57.07 | 0.17 | 0.30 | 57.29 | 57.585 | 56.68 | 3049293 |
| 1736206800 | 56.9 | -1.41 | -2.42 | 57.98 | 58.25 | 56.83 | 2300986 |
| 1735947600 | 58.31 | 0.35 | 0.60 | 57.82 | 58.556 | 57.74 | 2889011 |
| 1735861200 | 57.96 | -0.93 | -1.58 | 58.7 | 59.02 | 57.775 | 2939598 |
| 1735688400 | 58.89 | 0.38 | 0.65 | 58.67 | 58.95 | 58.26 | 2308077 |
| 1735602000 | 58.51 | -0.38 | -0.65 | 58.47 | 58.88 | 57.97 | 1992639 |
| 1735342800 | 58.89 | -0.49 | -0.83 | 59.34 | 59.65 | 58.58 | 3197742 |
| 1735256400 | 59.38 | 0.11 | 0.19 | 59.49 | 59.615 | 59.02 | 1953681 |
| 1735077840 | 59.27 | 0.34 | 0.58 | 58.71 | 59.3 | 58.665 | 762455 |
| 1734997200 | 58.93 | 0.17 | 0.29 | 58.59 | 59.11 | 58.28 | 2911657 |
| 1734738000 | 58.76 | 1.03 | 1.78 | 58.53 | 59.33 | 57.95 | 10543263 |
| 1734651600 | 57.73 | -0.97 | -1.65 | 58.96 | 59.66 | 57.62 | 4285471 |
| 1734565200 | 58.7 | -1.52 | -2.52 | 59.94 | 60.73 | 58.65 | 2672104 |
| 1734478800 | 60.22 | 0.74 | 1.24 | 59.06 | 60.7 | 59.06 | 4784881 |
| 1734392400 | 59.48 | -0.43 | -0.72 | 60 | 60.47 | 59.41 | 3436350 |
| 1734133200 | 59.91 | -0.13 | -0.22 | 60.155 | 60.3 | 59.62 | 2501876 |
| 1734046800 | 60.04 | -0.68 | -1.12 | 60.905 | 61.21 | 60.01 | 1685920 |
| 1733960400 | 60.72 | -0.43 | -0.70 | 61.25 | 61.34 | 60.08 | 2466433 |
| 1733874000 | 61.15 | 0.09 | 0.15 | 60.95 | 61.615 | 60.47 | 1964267 |
| 1733787600 | 61.06 | -0.59 | -0.96 | 61.42 | 61.66 | 60.675 | 2825252 |
| 1733528400 | 61.65 | -0.48 | -0.77 | 62.245 | 62.245 | 61.36 | 1989968 |
| 1733442000 | 62.13 | 0 | 0.00 | 61.845 | 62.275 | 61.58 | 2093057 |
| 1733355600 | 62.13 | -0.64 | -1.02 | 62.91 | 62.94 | 61.9 | 2187224 |
| 1733269200 | 62.77 | 0.51 | 0.82 | 62.39 | 63.25 | 62.25 | 2151011 |
| 1733182800 | 62.26 | -1.81 | -2.83 | 63.57 | 63.67 | 61.73 | 2964972 |
| 1732917840 | 64.069999 | -0.47 | -0.73 | 64.64 | 64.9 | 64.05 | 1855939 |
| 1732750800 | 64.54 | 0.29 | 0.45 | 64.739999 | 65.239999 | 64.489999 | 2115697 |
| 1732664400 | 64.25 | 1.05 | 1.66 | 63.325 | 64.28 | 63.11 | 3683292 |
| 1732578000 | 63.2 | -0.35 | -0.55 | 63.85 | 64.08 | 63.09 | 3457221 |
| 1732318800 | 63.55 | -0.75 | -1.17 | 64.62 | 64.72 | 63.42 | 1738199 |
| 1732232400 | 64.3 | 0.19 | 0.30 | 64.3 | 64.56 | 63.77 | 2050069 |
| 1732146000 | 64.11 | -0.14 | -0.22 | 63.92 | 64.41 | 63.78 | 2213657 |
| 1732059600 | 64.25 | 0.39 | 0.61 | 63.85 | 64.355 | 63.56 | 2461497 |
| 1731973200 | 63.86 | 0.26 | 0.41 | 63.4 | 63.953384 | 63.29 | 2469569 |
| 1731714000 | 63.6 | 0.1 | 0.16 | 63.36 | 63.83 | 62.885 | 3081726 |
| 1731627600 | 63.5 | -0.95 | -1.47 | 63.45 | 63.81 | 63.25 | 4916021 |
| 1731541200 | 64.45 | -0.03 | -0.05 | 65.265 | 65.53 | 64.4 | 1854644 |
| 1731454800 | 64.48 | -0.36 | -0.56 | 65.004999 | 65.33 | 64.2681 | 2028229 |
| 1731368400 | 64.84 | -0.31 | -0.48 | 64.95 | 65.379999 | 64.62 | 1582464 |
| 1731109200 | 65.15 | 0.7 | 1.09 | 65.08 | 66.069999 | 65.01 | 3013827 |
| 1731022800 | 64.45 | 1.23 | 1.95 | 63.59 | 64.79 | 63.42 | 2718594 |
| 1730936400 | 63.22 | -1.25 | -1.94 | 64.22 | 64.4 | 62.4 | 3023399 |
| 1730850000 | 64.47 | 0.12 | 0.19 | 63.71 | 64.5 | 63.49 | 2578422 |
| 1730763600 | 64.349999 | 0.16 | 0.25 | 64.83 | 65.33 | 64.099999 | 2461872 |
| 1730500800 | 64.19 | -1.3 | -1.99 | 65.42 | 65.805 | 63.73 | 2831964 |
| 1730414400 | 65.489999 | -0.99 | -1.49 | 64.879999 | 67.61 | 64.83 | 4733685 |
| 1730328000 | 66.48 | 0.45 | 0.68 | 65.989999 | 66.979809 | 65.989999 | 2468449 |
| 1730241600 | 66.03 | 1.29 | 1.99 | 65.31 | 66.34 | 64.955 | 2565549 |
| 1730155200 | 64.739999 | -0.23 | -0.35 | 65.519999 | 65.769999 | 64.68 | 2042445 |
| 1729896000 | 64.97 | -0.99 | -1.50 | 66 | 66.22 | 64.879999 | 1648474 |
| 1729809600 | 65.959999 | 0.1 | 0.15 | 65.72 | 66.185 | 65.65 | 2263414 |
| 1729723200 | 65.86 | 1.01 | 1.56 | 64.8 | 66.08 | 64.75 | 2108090 |
| 1729636800 | 64.849999 | 0.18 | 0.28 | 64.629999 | 65.265 | 64.45 | 1628620 |
| 1729550400 | 64.67 | -0.88 | -1.34 | 65.11 | 65.58 | 64.459999 | 1579356 |
| 1729291200 | 65.55 | 1.2 | 1.86 | 64.39 | 65.599999 | 64.34 | 1531413 |
| 1729204800 | 64.349999 | -0.31 | -0.48 | 64.489999 | 65.099999 | 64.26 | 2077899 |
| 1729118400 | 64.66 | 0.37 | 0.58 | 64 | 64.91 | 64 | 1633450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
