S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Wabtec Corp (WAB)
Wabtec Corp (WAB) Options

WAB Wabtec Corp

200.04

-1.67 (-0.83%)

Nov 27 2024 - Closed

Delayed by 15 minutes

WAB Dec 20 2024 165 Put

View Full WAB Chain

0.60 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	80	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

WAB Option Chain - Dec 20 2024

WAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	24.00	27.60	25.32	3.35 %	3	209
180.00	18.90	21.80	22.30	0.00 %	0	34
185.00	14.00	16.90	17.45	0.00 %	0	65
190.00	10.10	12.10	10.20	0.00 %	0	593
195.00	6.30	7.90	6.80	7.94 %	2	76
200.00	3.50	4.50	5.00	0.00 %	0	86
210.00	0.50	1.15	0.95	-29.63 %	4	51
220.00	0.15	1.10	0.20	-73.33 %	1	13
230.00	0.38	0.75	0.38	0.00 %	0	1
240.00	0.05	2.15	0.05	0.00 %	0	11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	1.45	0.75	1.45	0.00 %	0	25
180.00	0.15	0.75	0.75	0.00 %	0	39
185.00	0.05	0.75	0.35	-30.00 %	2	42
190.00	0.60	0.75	0.75	-69.39 %	21	14
195.00	0.70	1.90	1.65	-17.50 %	20	4
200.00	2.80	3.90	4.40	0.00 %	0	2
210.00	9.30	11.80	0.00	0.00 %	0	0
220.00	19.10	21.70	0.00	0.00 %	0	0
230.00	28.10	31.90	0.00	0.00 %	0	0
240.00	38.90	41.90	0.00	0.00 %	0	0

Invesco S & P 500 High D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions