
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 31.20 | 33.90 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 26.00 | 29.00 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 21.50 | 24.20 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 16.60 | 19.40 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 12.00 | 14.80 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 8.40 | 10.10 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 5.10 | 5.60 | 6.40 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 2.35 | 3.30 | 2.33 | 2.825 | 0.13 | 5.91 % | 5 | 211 | 09:23:57 |
185.00 | 1.15 | 1.80 | 1.20 | 1.475 | -0.12 | -9.09 % | 5 | 171 | 09:22:36 |
190.00 | 0.50 | 0.80 | 0.62 | 0.65 | 0.00 | 0.00 % | 0 | 55 | - |
195.00 | 0.10 | 0.85 | 0.89 | 0.475 | 0.55 | 161.76 % | 2 | 389 | 11:50:20 |
200.00 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 137 | - |
210.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 461 | - |
220.00 | 0.07 | 1.30 | 0.07 | 0.685 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 477 | - |
240.00 | 0.70 | 1.30 | 0.70 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.02 | 1.35 | 0.02 | 0.685 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.15 | 0.65 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.35 | 1.45 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.50 | 1.25 | 0.30 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 1.70 | 2.10 | 2.90 | 1.90 | 0.00 | 0.00 % | 0 | 522 | - |
175.00 | 3.20 | 3.60 | 3.70 | 3.40 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 5.60 | 6.30 | 5.70 | 5.95 | 0.00 | 0.00 % | 0 | 28 | - |
185.00 | 8.70 | 10.00 | 8.85 | 9.35 | 0.00 | 0.00 % | 0 | 39 | - |
190.00 | 11.60 | 14.90 | 14.50 | 13.25 | 0.00 | 0.00 % | 0 | 13 | - |
195.00 | 16.70 | 19.20 | 17.30 | 17.95 | 0.00 | 0.00 % | 0 | 18 | - |
200.00 | 21.40 | 24.10 | 21.65 | 22.75 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 31.50 | 34.40 | 8.80 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 41.40 | 44.30 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 51.40 | 54.30 | 0.00 | 52.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 61.30 | 64.40 | 0.00 | 62.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions