We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 12 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 4.03 | Last Trade | 2/25/2025 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 26.20 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 21.40 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.90 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.40 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.80 | 11.30 | 14.40 | 0.00 % | 0 | 1 |
| 180.00 | 5.40 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.20 | 3.80 | 3.50 | -13.15 % | 2 | 12 |
| 190.00 | 1.40 | 2.45 | 2.00 | 0.00 % | 0 | 50 |
| 195.00 | 0.65 | 1.90 | 0.80 | -48.39 % | 13 | 373 |
| 200.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.15 | 0.85 | 0.30 | 0.00 % | 0 | 6 |
| 170.00 | 0.75 | 1.25 | 1.10 | 0.00 % | 0 | 607 |
| 175.00 | 0.35 | 2.30 | 1.38 | 0.00 % | 0 | 6 |
| 180.00 | 2.80 | 3.70 | 3.60 | 0.00 % | 0 | 23 |
| 185.00 | 4.70 | 6.20 | 5.53 | 0.00 % | 0 | 36 |
| 190.00 | 8.70 | 9.60 | 9.20 | 0.00 % | 0 | 14 |
| 195.00 | 11.30 | 14.50 | 5.80 | 0.00 % | 0 | 20 |
| 200.00 | 15.90 | 18.90 | 8.75 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
