We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 6 | Day's Range | 1.95 - 1.95 |
| Open | 1.95 | Prev Close | 1.38 | Last Trade | 2/25/2025 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.70 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 22.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.90 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.40 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.80 | 11.30 | 14.40 | 0.00 % | 0 | 1 |
| 180.00 | 5.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.30 | 4.80 | 4.03 | 0.00 % | 0 | 12 |
| 190.00 | 1.40 | 2.45 | 2.00 | 0.00 % | 0 | 50 |
| 195.00 | 0.45 | 1.15 | 1.55 | 0.00 % | 0 | 373 |
| 200.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.15 | 0.85 | 0.30 | 0.00 % | 0 | 6 |
| 170.00 | 1.10 | 1.40 | 1.10 | 0.00 % | 0 | 607 |
| 175.00 | 0.35 | 2.30 | 1.38 | 0.00 % | 0 | 6 |
| 180.00 | 3.30 | 5.70 | 3.50 | -2.78 % | 5 | 23 |
| 185.00 | 4.70 | 6.20 | 5.53 | 0.00 % | 0 | 36 |
| 190.00 | 8.70 | 9.60 | 9.20 | 0.00 % | 0 | 14 |
| 195.00 | 13.10 | 13.90 | 5.80 | 0.00 % | 0 | 20 |
| 200.00 | 16.80 | 19.00 | 8.75 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
