We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 1 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 3.77 | Last Trade | 2/19/2025 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.50 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.80 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.00 | 5.30 | 4.75 | 0.00 % | 0 | 6 |
| 60.00 | 0.10 | 0.25 | 0.09 | -80.85 % | 1 | 99 |
| 65.00 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 74 |
| 70.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 3 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 12 |
| 50.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,077 |
| 55.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 23 |
| 60.00 | 1.30 | 1.70 | 1.70 | -54.91 % | 1 | 1 |
| 65.00 | 4.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.80 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.80 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.90 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
