We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 52 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 585 | Day's Range | 0.04 - 0.08 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 2/04/2025 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 19.10 | 21.60 | 29.00 | 0.00 % | 0 | 1 |
| 85.00 | 14.10 | 16.80 | 24.48 | 0.00 % | 0 | 0 |
| 90.00 | 9.80 | 11.70 | 10.30 | 3.00 % | 12 | 77 |
| 95.00 | 5.60 | 5.90 | 6.60 | 14.38 % | 3 | 140 |
| 97.50 | 3.80 | 4.10 | 4.10 | 6.49 % | 6 | 14 |
| 100.00 | 2.45 | 2.60 | 2.64 | 5.60 % | 91 | 161 |
| 105.00 | 0.90 | 1.00 | 1.00 | 5.26 % | 73 | 517 |
| 110.00 | 0.30 | 0.50 | 0.38 | 0.00 % | 32 | 1,293 |
| 115.00 | 0.20 | 0.30 | 0.20 | -20.00 % | 19 | 607 |
| 120.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 19 | 998 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.07 | 2.20 | 0.07 | 0.00 % | 0 | 189 |
| 85.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 117 |
| 90.00 | 0.20 | 0.30 | 0.25 | -37.50 % | 5 | 189 |
| 95.00 | 0.85 | 0.90 | 0.90 | -18.18 % | 23 | 1,254 |
| 97.50 | 1.55 | 1.60 | 1.48 | -17.78 % | 57 | 462 |
| 100.00 | 2.60 | 2.70 | 2.70 | -8.47 % | 32 | 1,222 |
| 105.00 | 5.90 | 6.30 | 5.90 | -6.79 % | 53 | 495 |
| 110.00 | 9.60 | 11.00 | 9.60 | -9.43 % | 3 | 1,140 |
| 115.00 | 15.20 | 15.70 | 15.00 | -2.60 % | 1 | 404 |
| 120.00 | 19.00 | 21.30 | 20.30 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
