ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Whirlpool Corp

Whirlpool Corp (WHR)

103.89
2.33
(2.29%)
Closed February 16 3:00PM
103.9177
0.0277
(0.03%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.87770.851805124224103.04104.940997.571107508100.25996411CS
4-24.8823-19.3185559006128.8135.4997.571313013109.97079563CS
12-8.1723-7.29083771969112.09135.4997.57935968114.47950446CS
267.54777.8320016602796.37135.4992.38809221109.14726972CS
52-4.2323-3.91336107258108.15135.4984.181106744103.83902742CS
156-92.1023-46.9861748801196.02210.9984.18951344130.05299197CS
260-48.1423-31.6600683941152.06257.6864868006146.47381678CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739576400103.892.332.29102.75105.25102.49984521
1739490000101.563.23.2598.48101.9298.15011259520
173940360098.36-1.16-1.1798.599.16597.571422431
173931720099.52-1.06-1.05100101.2299.16918838
1739230800100.58-1.22-1.20101.96102.515100.471014435
1738971600101.8-1.07-1.04103.04103.75101.57933147
1738885200102.870.060.06104.32104.91102.871007643
1738798800102.812.422.41100.56103.361001301274
1738712400100.391.181.1999.11101.1698.38971629969
173862600099.21-5.8-5.52100.61103.489999.022012717
1738366800105.01-3.38-3.12107.48109.18104.8951800446
1738280400108.39-21.39-16.48108.9112.99661044589699
1738194000129.78-2.93-2.21133.44999133.44999128.651342512
1738107600132.71-0.43-0.32132.75134.94999131.5909990
1738021200133.139991.070.81131.91135.49131.91892973
1737762000132.07-0.01-0.01132.05133.81130.8178612942
1737675600132.0800.00132.08132.08132.080
1737589200132.080.10.08131.61133.13999130.63999697365
1737502800131.979991.971.52130.9132.09130.165615169
1737157200130.011.140.88128.8130.85128.7874631779
1737070800128.87-0.82-0.63129.34129.94999127.32678797
1736984400129.693.672.91129.5130.38999128.351141413
1736898000126.025.354.43122.51127.69122.251972619
1736811600120.672.662.25118.05121.41117.511304924
1736552400118.014.554.01112119.22111.7351298603
1736379600113.46-0.13-0.11112.27113.6110.11575108
1736293200113.59-1.3-1.13114.9115.1803113.495561150
1736206800114.89-0.15-0.13116.36117.394114.775634117
1735947600115.04-0.02-0.02115.33115.65114.1564772
1735861200115.060.580.51115.2116.07113.88564489
1735688400114.480.640.56114.37115.2113.84337139
1735602000113.84-1.33-1.15114.46114.6112.335476614
1735342800115.17-0.86-0.74115.57116.51114.16623932
1735256400116.03-0.52-0.45115.88116.245115.01495477
1735077840116.550.820.71115.32116.65114.73176386
1734997200115.731.221.07114.64115.83112.92469801
1734738000114.510.520.46113.63115.75113.251252834
1734651600113.99-1.45-1.26115.82117.3871113.06773826
1734565200115.44-4.87-4.05120.39121.5115.33830909
1734478800120.31-1.2-0.99121121.49119.29515514
1734392400121.51-1.32-1.07122.06123.03319120.97593242
1734133200122.83-0.64-0.52122.81123.37121.5491747
1734046800123.47-0.9-0.72123.51123.89122.2555542
1733960400124.370.490.40125.9126.3123.89978126
1733874000123.88-0.57-0.46123.52125.02122.6883802
1733787600124.4511.6310.31117.77125.44116.862340053
1733528400112.824.33.96109.7112.95108.7599903192
1733442000108.52-1.03-0.94110.01110.255108.12680359
1733355600109.55-0.84-0.76109.62110.09108.085482373
1733269200110.39-0.36-0.33110.65111.5109.18725110
1733182800110.75-0.67-0.60111.42111.98109.73587250
1732917840111.42-0.38-0.34111.91112.84111.415286774
1732750800111.8-0.66-0.59112.84114.1111.51446746
1732664400112.46-5.54-4.69116.57116.57112.28910265
17325780001185.484.87114.5119.44114.49810680
1732318800112.521.341.21111.2112.7499111.18396466
1732232400111.181.381.26109.97111.77109.16367383
1732146000109.80.120.11108.32110.02108.18515933
1732059600109.68-1.64-1.47109.54110.61108.12589638
1731973200111.32-0.98-0.87111.89112.29110.68542590

Your Recent History

Delayed Upgrade Clock