We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.68 | -24.6177024482 | 132.75 | 134.95 | 98.3897 | 2143880 | 110.92896752 | CS |
| 4 | -14.48 | -12.6407682235 | 114.55 | 135.49 | 98.3897 | 1273839 | 118.33498754 | CS |
| 12 | -12.13 | -10.8110516934 | 112.2 | 135.49 | 98.3897 | 859311 | 116.96503594 | CS |
| 26 | 7.4 | 7.98532426891 | 92.67 | 135.49 | 90.08 | 795218 | 108.82509785 | CS |
| 52 | -9.07 | -8.31042697453 | 109.14 | 135.49 | 84.18 | 1102812 | 104.0882212 | CS |
| 156 | -104.17 | -51.0037211124 | 204.24 | 210.99 | 84.18 | 946495 | 130.8323712 | CS |
| 260 | -50.72 | -33.6361827707 | 150.79 | 257.68 | 64 | 864425 | 146.89365322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 99.21 | -5.8 | -5.52 | 100.61 | 103.4899 | 99.02 | 2012717 |
| 1738366800 | 105.01 | -3.38 | -3.12 | 107.48 | 109.18 | 104.895 | 1800446 |
| 1738280400 | 108.39 | -21.39 | -16.48 | 108.9 | 112.9966 | 104 | 4589699 |
| 1738194000 | 129.78 | -2.93 | -2.21 | 133.44999 | 133.44999 | 128.65 | 1342512 |
| 1738107600 | 132.71 | -0.43 | -0.32 | 132.75 | 134.94999 | 131.5 | 909990 |
| 1738021200 | 133.13999 | 1.07 | 0.81 | 131.91 | 135.49 | 131.91 | 892973 |
| 1737762000 | 132.07 | -0.01 | -0.01 | 132.05 | 133.81 | 130.8178 | 612942 |
| 1737675600 | 132.08 | 0 | 0.00 | 132.08 | 132.08 | 132.08 | 0 |
| 1737589200 | 132.08 | 0.1 | 0.08 | 131.61 | 133.13999 | 130.63999 | 697365 |
| 1737502800 | 131.97999 | 1.97 | 1.52 | 130.9 | 132.09 | 130.165 | 615169 |
| 1737157200 | 130.01 | 1.14 | 0.88 | 128.8 | 130.85 | 128.7874 | 631779 |
| 1737070800 | 128.87 | -0.82 | -0.63 | 129.34 | 129.94999 | 127.32 | 678797 |
| 1736984400 | 129.69 | 3.67 | 2.91 | 129.5 | 130.38999 | 128.35 | 1141413 |
| 1736898000 | 126.02 | 5.35 | 4.43 | 122.51 | 127.69 | 122.25 | 1972619 |
| 1736811600 | 120.67 | 2.66 | 2.25 | 118.05 | 121.41 | 117.51 | 1304924 |
| 1736552400 | 118.01 | 4.55 | 4.01 | 112 | 119.22 | 111.735 | 1298603 |
| 1736379600 | 113.46 | -0.13 | -0.11 | 112.27 | 113.6 | 110.11 | 575108 |
| 1736293200 | 113.59 | -1.3 | -1.13 | 114.9 | 115.1803 | 113.495 | 561150 |
| 1736206800 | 114.89 | -0.15 | -0.13 | 116.36 | 117.394 | 114.775 | 634117 |
| 1735947600 | 115.04 | -0.02 | -0.02 | 115.33 | 115.65 | 114.1 | 564772 |
| 1735861200 | 115.06 | 0.58 | 0.51 | 115.2 | 116.07 | 113.88 | 564489 |
| 1735688400 | 114.48 | 0.64 | 0.56 | 114.37 | 115.2 | 113.84 | 337139 |
| 1735602000 | 113.84 | -1.33 | -1.15 | 114.46 | 114.6 | 112.335 | 476614 |
| 1735342800 | 115.17 | -0.86 | -0.74 | 115.57 | 116.51 | 114.16 | 623932 |
| 1735256400 | 116.03 | -0.52 | -0.45 | 115.88 | 116.245 | 115.01 | 495477 |
| 1735077840 | 116.55 | 0.82 | 0.71 | 115.32 | 116.65 | 114.73 | 176386 |
| 1734997200 | 115.73 | 1.22 | 1.07 | 114.64 | 115.83 | 112.92 | 469801 |
| 1734738000 | 114.51 | 0.52 | 0.46 | 113.63 | 115.75 | 113.25 | 1252834 |
| 1734651600 | 113.99 | -1.45 | -1.26 | 115.82 | 117.3871 | 113.06 | 773826 |
| 1734565200 | 115.44 | -4.87 | -4.05 | 120.39 | 121.5 | 115.33 | 830909 |
| 1734478800 | 120.31 | -1.2 | -0.99 | 121 | 121.49 | 119.29 | 515514 |
| 1734392400 | 121.51 | -1.32 | -1.07 | 122.06 | 123.03319 | 120.97 | 593242 |
| 1734133200 | 122.83 | -0.64 | -0.52 | 122.81 | 123.37 | 121.5 | 491747 |
| 1734046800 | 123.47 | -0.9 | -0.72 | 123.51 | 123.89 | 122.2 | 555542 |
| 1733960400 | 124.37 | 0.49 | 0.40 | 125.9 | 126.3 | 123.89 | 978126 |
| 1733874000 | 123.88 | -0.57 | -0.46 | 123.52 | 125.02 | 122.6 | 883802 |
| 1733787600 | 124.45 | 11.63 | 10.31 | 117.77 | 125.44 | 116.86 | 2340053 |
| 1733528400 | 112.82 | 4.3 | 3.96 | 109.7 | 112.95 | 108.7599 | 903192 |
| 1733442000 | 108.52 | -1.03 | -0.94 | 110.01 | 110.255 | 108.12 | 680359 |
| 1733355600 | 109.55 | -0.84 | -0.76 | 109.62 | 110.09 | 108.085 | 482373 |
| 1733269200 | 110.39 | -0.36 | -0.33 | 110.65 | 111.5 | 109.18 | 725110 |
| 1733182800 | 110.75 | -0.67 | -0.60 | 111.42 | 111.98 | 109.73 | 587250 |
| 1732917840 | 111.42 | -0.38 | -0.34 | 111.91 | 112.84 | 111.415 | 286774 |
| 1732750800 | 111.8 | -0.66 | -0.59 | 112.84 | 114.1 | 111.51 | 446746 |
| 1732664400 | 112.46 | -5.54 | -4.69 | 116.57 | 116.57 | 112.28 | 910265 |
| 1732578000 | 118 | 5.48 | 4.87 | 114.5 | 119.44 | 114.49 | 810680 |
| 1732318800 | 112.52 | 1.34 | 1.21 | 111.2 | 112.7499 | 111.18 | 396466 |
| 1732232400 | 111.18 | 1.38 | 1.26 | 109.97 | 111.77 | 109.16 | 367383 |
| 1732146000 | 109.8 | 0.12 | 0.11 | 108.32 | 110.02 | 108.18 | 515933 |
| 1732059600 | 109.68 | -1.64 | -1.47 | 109.54 | 110.61 | 108.12 | 589638 |
| 1731973200 | 111.32 | -0.98 | -0.87 | 111.89 | 112.29 | 110.68 | 542590 |
| 1731714000 | 112.3 | -1.73 | -1.52 | 112.9 | 113.58 | 111.11 | 742695 |
| 1731627600 | 114.03 | 0.21 | 0.18 | 114.5 | 116.56 | 113.621 | 1117187 |
| 1731541200 | 113.82 | 3.33 | 3.01 | 112.01 | 114.31 | 111.585 | 890767 |
| 1731454800 | 110.49 | -2.45 | -2.17 | 113.22 | 113.22 | 110.05 | 660489 |
| 1731368400 | 112.94 | 2.43 | 2.20 | 111.33 | 113.26 | 110.5 | 754459 |
| 1731109200 | 110.51 | 1.8 | 1.66 | 108.34 | 110.54 | 107.735 | 583702 |
| 1731022800 | 108.71 | 0.67 | 0.62 | 107.78 | 110.85 | 107.78 | 576849 |
| 1730936400 | 108.04 | 1.69 | 1.59 | 109 | 110.65 | 107.49 | 1078704 |
| 1730850000 | 106.35 | 1.35 | 1.29 | 104.65 | 107.04 | 104.13 | 863698 |
| 1730763600 | 105 | 1.82 | 1.76 | 103.29 | 105.77 | 103.16 | 879019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
