Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.50 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 36.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.50 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.80 | 13.30 | 24.60 | 0.00 % | 0 | 1 |
| 95.00 | 6.30 | 10.00 | 15.20 | 0.00 % | 0 | 1 |
| 100.00 | 3.40 | 6.90 | 12.40 | 0.00 % | 0 | 0 |
| 105.00 | 1.90 | 4.60 | 7.90 | 0.00 % | 0 | 9 |
| 110.00 | 0.40 | 2.80 | 1.28 | -31.18 % | 1 | 82 |
| 115.00 | 0.15 | 1.25 | 1.40 | 0.00 % | 0 | 284 |
| 120.00 | 0.53 | 1.65 | 0.53 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.48 | 2.30 | 0.48 | 0.00 % | 0 | 1 |
| 90.00 | 0.10 | 2.70 | 1.00 | 42.86 % | 5 | 4 |
| 95.00 | 0.50 | 4.40 | 0.35 | 0.00 % | 0 | 275 |
| 100.00 | 2.90 | 6.00 | 1.35 | 0.00 % | 0 | 93 |
| 105.00 | 4.90 | 8.70 | 3.90 | 0.00 % | 0 | 16 |
| 110.00 | 9.00 | 12.00 | 7.00 | 0.00 % | 0 | 60 |
| 115.00 | 13.00 | 16.40 | 5.20 | 0.00 % | 0 | 5 |
| 120.00 | 17.80 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
