We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 50.20 | 53.50 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 45.30 | 48.70 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 40.20 | 43.70 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 34.70 | 39.50 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 30.00 | 34.70 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.30 | 28.60 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 20.50 | 24.10 | 35.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 15.70 | 18.60 | 22.77 | 17.15 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 11.50 | 14.40 | 12.20 | 12.95 | 0.00 | 0.00 % | 0 | 16 | - |
125.00 | 8.40 | 10.30 | 14.74 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 5.70 | 6.40 | 4.50 | 6.05 | 0.00 | 0.00 % | 0 | 22 | - |
135.00 | 3.20 | 3.60 | 3.00 | 3.40 | -0.29 | -8.81 % | 4 | 19 | 11/22/2024 |
140.00 | 1.65 | 2.00 | 2.00 | 1.825 | 0.19 | 10.50 % | 11 | 304 | 11/22/2024 |
145.00 | 0.75 | 2.00 | 0.90 | 1.375 | 0.20 | 28.57 % | 1 | 39 | 11/22/2024 |
150.00 | 0.30 | 0.70 | 0.42 | 0.50 | 0.00 | 0.00 % | 0 | 23 | - |
155.00 | 0.15 | 0.45 | 0.16 | 0.30 | -0.19 | -54.29 % | 2 | 25 | 11/22/2024 |
160.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 58 | - |
165.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 17 | - |
170.00 | 0.28 | 0.25 | 0.28 | 0.265 | 0.00 | 0.00 % | 0 | 102 | - |
175.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 0.45 | 0.40 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 1.15 | 0.45 | 1.15 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 13 | - |
105.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 0.10 | 0.90 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 26 | - |
115.00 | 0.35 | 0.70 | 0.90 | 0.525 | 0.00 | 0.00 % | 0 | 59 | - |
120.00 | 0.85 | 2.65 | 1.55 | 1.75 | 0.00 | 0.00 % | 0 | 136 | - |
125.00 | 1.45 | 2.20 | 2.15 | 1.825 | -0.75 | -25.86 % | 2 | 60 | 11/22/2024 |
130.00 | 3.40 | 3.80 | 4.20 | 3.60 | -1.00 | -19.23 % | 1 | 164 | 11/22/2024 |
135.00 | 5.90 | 6.50 | 6.73 | 6.20 | -2.32 | -25.64 % | 1 | 67 | 11/22/2024 |
140.00 | 9.20 | 10.20 | 11.60 | 9.70 | 0.00 | 0.00 % | 0 | 22 | - |
145.00 | 12.50 | 15.90 | 11.42 | 14.20 | 0.00 | 0.00 % | 0 | 38 | - |
150.00 | 17.30 | 20.30 | 15.45 | 18.80 | 0.00 | 0.00 % | 0 | 59 | - |
155.00 | 22.40 | 25.20 | 6.70 | 23.80 | 0.00 | 0.00 % | 0 | 9 | - |
160.00 | 27.30 | 30.10 | 16.50 | 28.70 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 31.40 | 35.10 | 10.80 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 36.00 | 40.00 | 26.36 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 41.40 | 45.10 | 38.88 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions